FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:05 | 100 | 454,96 |
17.09.24 15:40:05 | 100 | 455,11 |
17.09.24 15:40:05 | 143 | 455,09 |
17.09.24 15:40:05 | 100 | 455,22 |
17.09.24 15:38:12 | 100 | 455,52 |
17.09.24 15:37:40 | 100 | 454,71 |
17.09.24 15:37:40 | 100 | 455,17 |
17.09.24 15:36:51 | 100 | 454,71 |
17.09.24 15:36:39 | 100 | 454,78 |
17.09.24 15:36:39 | 158 | 454,73 |
17.09.24 15:36:01 | 100 | 453,67 |
17.09.24 15:34:07 | 100 | 454,77 |
17.09.24 15:34:07 | 129 | 454,77 |
17.09.24 15:34:07 | 100 | 454,68 |
17.09.24 15:31:44 | 100 | 455,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:03 | 100 | 457,53 |
17.09.24 15:30:03 | 100 | 457,36 |
17.09.24 15:30:03 | 100 | 457,36 |
17.09.24 15:30:03 | 100 | 457,35 |
17.09.24 15:30:03 | 168 | 455,89 |
17.09.24 15:30:01 | 100 | 454,54 |
17.09.24 15:30:01 | 100 | 454,54 |
17.09.24 15:30:00 | 1,29 Tsd. | 455,40 |
16.09.24 22:10:00 | - | 453,98 |
16.09.24 22:00:02 | 50,30 Tsd. | 453,98 |
16.09.24 21:59:59 | 100 | 454,09 |
16.09.24 21:59:59 | 1,21 Tsd. | 453,99 |
16.09.24 21:59:59 | 100 | 454,01 |
16.09.24 21:59:59 | 100 | 454,11 |
16.09.24 21:59:59 | 100 | 454,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:59 | 210 | 454,02 |
16.09.24 21:59:59 | 200 | 454,02 |
16.09.24 21:59:59 | 518 | 454,12 |
16.09.24 21:59:58 | 100 | 454,12 |
16.09.24 21:59:55 | 124 | 454,07 |
16.09.24 21:59:55 | 115 | 454,06 |
16.09.24 21:59:52 | 100 | 454,13 |
16.09.24 21:59:50 | 100 | 454,17 |
16.09.24 21:59:50 | 100 | 454,15 |
16.09.24 21:59:50 | 300 | 454,17 |
16.09.24 21:59:50 | 100 | 454,15 |
16.09.24 21:59:46 | 100 | 454,17 |
16.09.24 21:59:46 | 100 | 454,01 |
16.09.24 21:59:46 | 100 | 454,01 |
16.09.24 21:59:46 | 100 | 454,01 |