FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:14 | 200 | 454,17 |
17.09.24 16:11:42 | 100 | 453,87 |
17.09.24 16:11:12 | 100 | 454,12 |
17.09.24 16:11:00 | 200 | 453,58 |
17.09.24 16:10:43 | 100 | 453,57 |
17.09.24 16:10:43 | 100 | 453,91 |
17.09.24 16:10:43 | 100 | 454,19 |
17.09.24 16:10:26 | 100 | 454,53 |
17.09.24 16:10:26 | 100 | 454,59 |
17.09.24 16:10:26 | 200 | 454,59 |
17.09.24 16:08:05 | 100 | 454,29 |
17.09.24 16:08:00 | 100 | 454,07 |
17.09.24 16:06:45 | 100 | 454,29 |
17.09.24 16:04:32 | 100 | 454,14 |
17.09.24 16:04:32 | 100 | 454,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:27 | 100 | 454,43 |
17.09.24 16:03:13 | 100 | 454,13 |
17.09.24 16:02:48 | 100 | 453,91 |
17.09.24 16:02:48 | 100 | 453,91 |
17.09.24 16:02:48 | 100 | 453,91 |
17.09.24 16:02:48 | 100 | 453,91 |
17.09.24 16:02:48 | 100 | 453,91 |
17.09.24 16:02:48 | 100 | 453,91 |
17.09.24 16:02:21 | 100 | 453,52 |
17.09.24 16:02:21 | 100 | 453,52 |
17.09.24 16:02:21 | 100 | 454,11 |
17.09.24 16:02:21 | 100 | 454,05 |
17.09.24 16:02:21 | 100 | 454,00 |
17.09.24 16:02:21 | 100 | 453,52 |
17.09.24 16:02:21 | 100 | 454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:39 | 100 | 453,59 |
17.09.24 16:01:36 | 100 | 453,59 |
17.09.24 16:00:37 | 100 | 453,82 |
17.09.24 16:00:36 | 100 | 453,55 |
17.09.24 16:00:36 | 100 | 453,99 |
17.09.24 16:00:08 | 100 | 453,53 |
17.09.24 16:00:06 | 125 | 453,53 |
17.09.24 15:57:41 | 100 | 453,52 |
17.09.24 15:57:20 | 100 | 453,69 |
17.09.24 15:57:20 | 100 | 453,50 |
17.09.24 15:57:20 | 100 | 453,69 |
17.09.24 15:57:20 | 100 | 453,54 |
17.09.24 15:56:29 | 200 | 452,44 |
17.09.24 15:56:14 | 100 | 453,23 |
17.09.24 15:55:51 | 100 | 453,23 |