FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:43 | 100 | 454,18 |
17.09.24 16:34:43 | 100 | 454,19 |
17.09.24 16:34:38 | 200 | 454,17 |
17.09.24 16:33:43 | 100 | 453,97 |
17.09.24 16:33:39 | 100 | 453,95 |
17.09.24 16:33:30 | 100 | 453,90 |
17.09.24 16:32:57 | 100 | 453,71 |
17.09.24 16:32:40 | 100 | 454,58 |
17.09.24 16:31:06 | 100 | 454,02 |
17.09.24 16:29:50 | 100 | 454,03 |
17.09.24 16:29:50 | 100 | 454,08 |
17.09.24 16:29:40 | 100 | 454,07 |
17.09.24 16:29:40 | 100 | 454,25 |
17.09.24 16:29:35 | 117 | 454,10 |
17.09.24 16:29:31 | 100 | 454,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:28 | 100 | 453,94 |
17.09.24 16:28:28 | 100 | 453,99 |
17.09.24 16:28:28 | 100 | 454,04 |
17.09.24 16:28:28 | 100 | 453,79 |
17.09.24 16:28:28 | 180 | 454,09 |
17.09.24 16:28:28 | 100 | 453,96 |
17.09.24 16:28:15 | 100 | 453,42 |
17.09.24 16:28:15 | 100 | 453,13 |
17.09.24 16:28:15 | 100 | 453,15 |
17.09.24 16:28:15 | 100 | 453,15 |
17.09.24 16:28:00 | 100 | 453,71 |
17.09.24 16:28:00 | 100 | 453,49 |
17.09.24 16:28:00 | 100 | 453,71 |
17.09.24 16:26:10 | 100 | 453,82 |
17.09.24 16:26:08 | 100 | 454,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:08 | 150 | 453,68 |
17.09.24 16:26:08 | 100 | 453,71 |
17.09.24 16:24:20 | 100 | 454,98 |
17.09.24 16:24:10 | 100 | 455,01 |
17.09.24 16:23:40 | 184 | 455,16 |
17.09.24 16:22:26 | 100 | 455,05 |
17.09.24 16:22:26 | 100 | 455,02 |
17.09.24 16:22:26 | 100 | 454,85 |
17.09.24 16:22:26 | 150 | 454,82 |
17.09.24 16:21:53 | 100 | 454,75 |
17.09.24 16:21:53 | 100 | 454,75 |
17.09.24 16:21:53 | 100 | 454,75 |
17.09.24 16:21:07 | 100 | 454,81 |
17.09.24 16:18:21 | 100 | 454,49 |
17.09.24 16:18:21 | 100 | 454,66 |