FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:29 | 100 | 454,96 |
17.09.24 17:24:29 | 100 | 454,90 |
17.09.24 17:24:29 | 100 | 454,85 |
17.09.24 17:23:09 | 106 | 454,87 |
17.09.24 17:23:09 | 100 | 454,71 |
17.09.24 17:23:09 | 101 | 454,82 |
17.09.24 17:23:09 | 100 | 454,80 |
17.09.24 17:22:43 | 100 | 454,56 |
17.09.24 17:22:43 | 100 | 454,56 |
17.09.24 17:22:43 | 100 | 454,60 |
17.09.24 17:20:50 | 100 | 454,84 |
17.09.24 17:20:49 | 100 | 454,85 |
17.09.24 17:20:49 | 100 | 454,86 |
17.09.24 17:20:34 | 100 | 454,47 |
17.09.24 17:19:25 | 100 | 454,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:24 | 100 | 454,46 |
17.09.24 17:19:14 | 125 | 454,08 |
17.09.24 17:17:59 | 100 | 454,10 |
17.09.24 17:17:19 | 100 | 454,23 |
17.09.24 17:17:19 | 100 | 454,20 |
17.09.24 17:16:34 | 100 | 453,74 |
17.09.24 17:16:34 | 150 | 454,06 |
17.09.24 17:16:04 | 100 | 453,70 |
17.09.24 17:15:12 | 100 | 453,61 |
17.09.24 17:15:11 | 100 | 453,70 |
17.09.24 17:15:09 | 100 | 454,16 |
17.09.24 17:13:54 | 100 | 454,03 |
17.09.24 17:13:42 | 100 | 454,03 |
17.09.24 17:12:16 | 100 | 454,00 |
17.09.24 17:12:15 | 100 | 453,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:11:02 | 297 | 454,15 |
17.09.24 17:07:43 | 100 | 454,22 |
17.09.24 17:07:33 | 146 | 454,54 |
17.09.24 17:07:00 | 100 | 454,35 |
17.09.24 17:05:25 | 100 | 454,52 |
17.09.24 17:05:25 | 100 | 454,35 |
17.09.24 17:05:25 | 100 | 454,19 |
17.09.24 17:05:25 | 100 | 454,10 |
17.09.24 17:03:14 | 100 | 454,01 |
17.09.24 17:03:14 | 100 | 454,04 |
17.09.24 17:03:14 | 100 | 454,11 |
17.09.24 17:03:14 | 100 | 454,11 |
17.09.24 17:02:57 | 100 | 454,35 |
17.09.24 17:02:57 | 100 | 454,35 |
17.09.24 17:02:57 | 100 | 454,35 |