FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:56:08 | 100 | 455,83 |
17.09.24 17:56:08 | 100 | 455,83 |
17.09.24 17:55:44 | 100 | 455,55 |
17.09.24 17:55:44 | 100 | 455,54 |
17.09.24 17:54:17 | 100 | 455,74 |
17.09.24 17:54:17 | 100 | 455,74 |
17.09.24 17:54:17 | 199 | 455,76 |
17.09.24 17:54:17 | 100 | 455,74 |
17.09.24 17:54:17 | 100 | 455,73 |
17.09.24 17:54:16 | 100 | 456,12 |
17.09.24 17:52:34 | 100 | 455,86 |
17.09.24 17:52:34 | 100 | 456,37 |
17.09.24 17:52:18 | 100 | 456,42 |
17.09.24 17:52:18 | 100 | 456,29 |
17.09.24 17:52:18 | 100 | 456,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:52:18 | 100 | 456,10 |
17.09.24 17:52:18 | 100 | 456,10 |
17.09.24 17:52:18 | 100 | 456,12 |
17.09.24 17:52:18 | 100 | 456,18 |
17.09.24 17:52:18 | 100 | 456,08 |
17.09.24 17:52:18 | 100 | 456,15 |
17.09.24 17:51:34 | 100 | 456,62 |
17.09.24 17:51:31 | 100 | 456,56 |
17.09.24 17:51:30 | 100 | 456,55 |
17.09.24 17:51:30 | 100 | 456,71 |
17.09.24 17:51:30 | 100 | 456,71 |
17.09.24 17:51:30 | 100 | 456,71 |
17.09.24 17:51:30 | 100 | 456,71 |
17.09.24 17:51:30 | 100 | 456,69 |
17.09.24 17:51:30 | 100 | 456,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:30 | 100 | 456,70 |
17.09.24 17:51:30 | 100 | 456,70 |
17.09.24 17:51:26 | 232 | 456,96 |
17.09.24 17:51:26 | 100 | 456,96 |
17.09.24 17:51:26 | 100 | 456,98 |
17.09.24 17:51:26 | 162 | 457,01 |
17.09.24 17:51:26 | 125 | 457,02 |
17.09.24 17:51:26 | 145 | 457,06 |
17.09.24 17:51:04 | 100 | 456,96 |
17.09.24 17:50:42 | 100 | 456,96 |
17.09.24 17:50:19 | 200 | 456,69 |
17.09.24 17:50:05 | 101 | 457,14 |
17.09.24 17:49:48 | 100 | 456,97 |
17.09.24 17:49:15 | 100 | 457,12 |
17.09.24 17:49:15 | 100 | 456,97 |