FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:22 | 107 | 457,47 |
17.09.24 17:37:55 | 100 | 456,99 |
17.09.24 17:37:40 | 100 | 457,21 |
17.09.24 17:37:29 | 100 | 456,97 |
17.09.24 17:37:23 | 400 | 456,97 |
17.09.24 17:37:23 | 100 | 457,09 |
17.09.24 17:37:23 | 100 | 457,09 |
17.09.24 17:37:23 | 100 | 457,09 |
17.09.24 17:37:23 | 100 | 457,06 |
17.09.24 17:37:23 | 100 | 457,06 |
17.09.24 17:37:23 | 100 | 456,68 |
17.09.24 17:37:23 | 100 | 456,63 |
17.09.24 17:37:23 | 100 | 456,74 |
17.09.24 17:37:23 | 100 | 456,75 |
17.09.24 17:37:23 | 101 | 456,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:14 | 200 | 457,14 |
17.09.24 17:35:53 | 100 | 457,12 |
17.09.24 17:35:53 | 200 | 457,52 |
17.09.24 17:35:53 | 100 | 457,48 |
17.09.24 17:35:50 | 200 | 457,12 |
17.09.24 17:35:43 | 203 | 457,12 |
17.09.24 17:35:41 | 100 | 457,13 |
17.09.24 17:35:10 | 100 | 457,13 |
17.09.24 17:35:10 | 100 | 457,11 |
17.09.24 17:35:10 | 100 | 457,10 |
17.09.24 17:34:36 | 100 | 456,98 |
17.09.24 17:34:00 | 100 | 456,92 |
17.09.24 17:33:52 | 100 | 456,76 |
17.09.24 17:33:52 | 148 | 456,79 |
17.09.24 17:33:52 | 200 | 456,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:52 | 200 | 456,62 |
17.09.24 17:33:52 | 100 | 456,63 |
17.09.24 17:33:48 | 125 | 456,29 |
17.09.24 17:33:48 | 100 | 456,29 |
17.09.24 17:33:48 | 100 | 456,29 |
17.09.24 17:33:48 | 100 | 456,29 |
17.09.24 17:33:48 | 100 | 456,04 |
17.09.24 17:33:48 | 100 | 456,02 |
17.09.24 17:33:48 | 100 | 456,03 |
17.09.24 17:33:46 | 100 | 456,44 |
17.09.24 17:33:46 | 100 | 456,44 |
17.09.24 17:33:46 | 100 | 456,44 |
17.09.24 17:33:46 | 100 | 456,44 |
17.09.24 17:33:46 | 100 | 456,09 |
17.09.24 17:33:35 | 139 | 456,26 |