FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:45 | 200 | 455,55 |
17.09.24 18:14:30 | 100 | 455,55 |
17.09.24 18:14:16 | 100 | 455,53 |
17.09.24 18:14:15 | 200 | 455,41 |
17.09.24 18:14:15 | 100 | 455,41 |
17.09.24 18:14:15 | 180 | 455,27 |
17.09.24 18:14:15 | 100 | 455,11 |
17.09.24 18:14:15 | 100 | 455,13 |
17.09.24 18:12:10 | 100 | 454,70 |
17.09.24 18:08:02 | 100 | 454,98 |
17.09.24 18:08:01 | 126 | 455,01 |
17.09.24 18:07:56 | 100 | 454,83 |
17.09.24 18:07:51 | 100 | 455,02 |
17.09.24 18:07:51 | 100 | 455,02 |
17.09.24 18:07:51 | 100 | 454,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:07:51 | 148 | 454,86 |
17.09.24 18:07:51 | 100 | 454,76 |
17.09.24 18:07:41 | 100 | 454,55 |
17.09.24 18:07:41 | 100 | 454,59 |
17.09.24 18:03:27 | 100 | 454,74 |
17.09.24 18:03:27 | 100 | 454,74 |
17.09.24 18:03:25 | 100 | 454,94 |
17.09.24 18:03:24 | 100 | 454,85 |
17.09.24 18:03:24 | 100 | 454,74 |
17.09.24 18:03:24 | 198 | 454,74 |
17.09.24 18:03:24 | 132 | 454,73 |
17.09.24 18:03:05 | 100 | 454,78 |
17.09.24 18:02:08 | 100 | 455,05 |
17.09.24 18:02:08 | 100 | 455,02 |
17.09.24 18:00:04 | 100 | 455,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:00 | 100 | 455,22 |
17.09.24 18:00:00 | 100 | 455,24 |
17.09.24 17:59:59 | 100 | 455,35 |
17.09.24 17:59:18 | 100 | 455,47 |
17.09.24 17:59:18 | 100 | 455,52 |
17.09.24 17:56:09 | 100 | 456,15 |
17.09.24 17:56:09 | 100 | 455,94 |
17.09.24 17:56:09 | 100 | 456,13 |
17.09.24 17:56:09 | 100 | 456,10 |
17.09.24 17:56:09 | 100 | 456,08 |
17.09.24 17:56:09 | 100 | 456,04 |
17.09.24 17:56:09 | 100 | 455,93 |
17.09.24 17:56:08 | 100 | 455,91 |
17.09.24 17:56:08 | 173 | 455,91 |
17.09.24 17:56:08 | 100 | 455,83 |