FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:35:33 | 100 | 452,34 |
17.09.24 19:35:33 | 100 | 452,39 |
17.09.24 19:35:08 | 100 | 452,64 |
17.09.24 19:34:45 | 100 | 452,49 |
17.09.24 19:34:25 | 100 | 452,76 |
17.09.24 19:34:14 | 100 | 452,73 |
17.09.24 19:32:05 | 100 | 452,76 |
17.09.24 19:31:52 | 100 | 452,94 |
17.09.24 19:31:52 | 100 | 452,97 |
17.09.24 19:31:29 | 100 | 453,13 |
17.09.24 19:27:19 | 100 | 452,72 |
17.09.24 19:27:19 | 100 | 452,69 |
17.09.24 19:27:13 | 100 | 452,60 |
17.09.24 19:27:13 | 100 | 452,71 |
17.09.24 19:27:02 | 100 | 452,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:58 | 100 | 452,66 |
17.09.24 19:26:38 | 100 | 452,49 |
17.09.24 19:26:38 | 193 | 452,49 |
17.09.24 19:24:04 | 100 | 452,19 |
17.09.24 19:23:49 | 100 | 452,19 |
17.09.24 19:23:47 | 100 | 451,87 |
17.09.24 19:23:47 | 100 | 452,11 |
17.09.24 19:23:47 | 100 | 452,12 |
17.09.24 19:22:06 | 131 | 451,78 |
17.09.24 19:22:06 | 195 | 451,78 |
17.09.24 19:21:58 | 100 | 451,69 |
17.09.24 19:20:37 | 100 | 451,54 |
17.09.24 19:20:37 | 100 | 451,40 |
17.09.24 19:20:37 | 100 | 451,42 |
17.09.24 19:19:32 | 100 | 451,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:57 | 100 | 451,39 |
17.09.24 19:14:24 | 100 | 451,27 |
17.09.24 19:14:24 | 100 | 451,32 |
17.09.24 19:12:33 | 100 | 451,33 |
17.09.24 19:11:09 | 222 | 451,23 |
17.09.24 19:11:00 | 100 | 451,39 |
17.09.24 19:10:54 | 100 | 451,64 |
17.09.24 19:10:33 | 100 | 451,85 |
17.09.24 19:09:37 | 100 | 451,78 |
17.09.24 19:07:26 | 100 | 451,36 |
17.09.24 19:07:26 | 100 | 451,49 |
17.09.24 19:05:48 | 100 | 451,72 |
17.09.24 19:05:48 | 114 | 451,72 |
17.09.24 19:05:32 | 100 | 451,67 |
17.09.24 19:05:03 | 100 | 451,67 |