FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:51:34 | 100 | 452,38 |
17.09.24 19:51:34 | 100 | 452,69 |
17.09.24 19:51:34 | 100 | 452,76 |
17.09.24 19:51:34 | 100 | 452,72 |
17.09.24 19:51:34 | 100 | 452,67 |
17.09.24 19:51:34 | 100 | 452,38 |
17.09.24 19:51:34 | 100 | 452,44 |
17.09.24 19:51:34 | 100 | 452,76 |
17.09.24 19:51:34 | 233 | 452,75 |
17.09.24 19:50:27 | 100 | 452,38 |
17.09.24 19:50:25 | 100 | 452,38 |
17.09.24 19:50:25 | 100 | 452,38 |
17.09.24 19:50:25 | 100 | 452,38 |
17.09.24 19:50:24 | 105 | 452,38 |
17.09.24 19:49:56 | 100 | 452,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:27 | 100 | 452,38 |
17.09.24 19:49:12 | 100 | 452,38 |
17.09.24 19:49:05 | 100 | 452,38 |
17.09.24 19:49:02 | 100 | 452,38 |
17.09.24 19:49:02 | 100 | 452,38 |
17.09.24 19:49:02 | 100 | 452,50 |
17.09.24 19:49:02 | 100 | 452,38 |
17.09.24 19:49:02 | 100 | 452,38 |
17.09.24 19:48:31 | 100 | 452,63 |
17.09.24 19:48:31 | 252 | 452,63 |
17.09.24 19:48:23 | 100 | 452,58 |
17.09.24 19:48:23 | 100 | 452,55 |
17.09.24 19:48:23 | 100 | 452,50 |
17.09.24 19:48:23 | 100 | 452,56 |
17.09.24 19:48:23 | 100 | 452,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:21 | 100 | 452,10 |
17.09.24 19:47:21 | 100 | 452,13 |
17.09.24 19:47:15 | 211 | 452,00 |
17.09.24 19:45:41 | 100 | 452,01 |
17.09.24 19:45:00 | 100 | 452,20 |
17.09.24 19:42:22 | 100 | 452,19 |
17.09.24 19:40:46 | 100 | 452,14 |
17.09.24 19:40:42 | 100 | 452,45 |
17.09.24 19:39:36 | 100 | 452,46 |
17.09.24 19:39:36 | 167 | 452,77 |
17.09.24 19:38:56 | 100 | 452,24 |
17.09.24 19:38:56 | 100 | 452,33 |
17.09.24 19:38:30 | 100 | 452,32 |
17.09.24 19:38:27 | 100 | 452,46 |
17.09.24 19:38:07 | 100 | 452,46 |