FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:54:53 | 191 | 451,65 |
17.09.24 20:54:53 | 100 | 451,61 |
17.09.24 20:54:53 | 100 | 451,46 |
17.09.24 20:54:53 | 100 | 451,42 |
17.09.24 20:54:53 | 100 | 451,49 |
17.09.24 20:52:53 | 100 | 451,27 |
17.09.24 20:52:52 | 100 | 451,27 |
17.09.24 20:52:19 | 175 | 451,24 |
17.09.24 20:52:19 | 100 | 451,27 |
17.09.24 20:52:19 | 100 | 451,28 |
17.09.24 20:52:19 | 100 | 451,29 |
17.09.24 20:52:00 | 127 | 451,45 |
17.09.24 20:51:28 | 100 | 451,30 |
17.09.24 20:51:26 | 100 | 451,26 |
17.09.24 20:51:05 | 100 | 451,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:56 | 100 | 451,18 |
17.09.24 20:50:56 | 100 | 451,18 |
17.09.24 20:50:56 | 100 | 451,19 |
17.09.24 20:50:06 | 100 | 451,21 |
17.09.24 20:48:45 | 100 | 451,27 |
17.09.24 20:48:17 | 129 | 451,49 |
17.09.24 20:48:17 | 100 | 451,70 |
17.09.24 20:48:12 | 100 | 451,38 |
17.09.24 20:48:12 | 100 | 451,49 |
17.09.24 20:47:18 | 199 | 451,53 |
17.09.24 20:47:18 | 100 | 451,42 |
17.09.24 20:46:30 | 100 | 451,57 |
17.09.24 20:46:30 | 100 | 451,57 |
17.09.24 20:45:41 | 100 | 451,65 |
17.09.24 20:45:41 | 179 | 451,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:45:41 | 135 | 451,51 |
17.09.24 20:45:41 | 185 | 451,51 |
17.09.24 20:45:41 | 100 | 451,51 |
17.09.24 20:45:41 | 113 | 451,51 |
17.09.24 20:45:41 | 113 | 451,51 |
17.09.24 20:45:04 | 100 | 451,39 |
17.09.24 20:45:00 | 100 | 451,40 |
17.09.24 20:44:52 | 100 | 451,40 |
17.09.24 20:44:52 | 100 | 451,40 |
17.09.24 20:44:44 | 100 | 451,33 |
17.09.24 20:44:44 | 100 | 451,33 |
17.09.24 20:44:44 | 100 | 451,34 |
17.09.24 20:44:44 | 100 | 451,34 |
17.09.24 20:44:44 | 100 | 451,30 |
17.09.24 20:44:44 | 100 | 451,34 |