FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:09 | 100 | 451,27 |
17.09.24 21:11:09 | 100 | 451,44 |
17.09.24 21:11:09 | 100 | 451,43 |
17.09.24 21:11:09 | 100 | 451,43 |
17.09.24 21:10:05 | 100 | 451,19 |
17.09.24 21:10:05 | 100 | 451,20 |
17.09.24 21:08:03 | 100 | 451,28 |
17.09.24 21:08:03 | 100 | 451,38 |
17.09.24 21:08:03 | 100 | 451,41 |
17.09.24 21:07:48 | 100 | 451,68 |
17.09.24 21:07:48 | 100 | 451,60 |
17.09.24 21:07:48 | 100 | 451,62 |
17.09.24 21:07:34 | 100 | 451,62 |
17.09.24 21:07:34 | 200 | 451,64 |
17.09.24 21:07:34 | 100 | 451,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:07:34 | 100 | 451,47 |
17.09.24 21:06:16 | 100 | 451,40 |
17.09.24 21:06:16 | 100 | 451,40 |
17.09.24 21:04:32 | 100 | 451,58 |
17.09.24 21:04:32 | 100 | 451,59 |
17.09.24 21:04:27 | 100 | 451,93 |
17.09.24 21:04:27 | 100 | 451,66 |
17.09.24 21:04:27 | 100 | 451,87 |
17.09.24 21:04:27 | 100 | 451,86 |
17.09.24 21:04:27 | 100 | 451,93 |
17.09.24 21:04:08 | 100 | 451,94 |
17.09.24 21:04:08 | 100 | 451,97 |
17.09.24 21:03:16 | 100 | 452,03 |
17.09.24 21:02:55 | 100 | 452,02 |
17.09.24 21:00:09 | 100 | 451,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:59:52 | 110 | 452,06 |
17.09.24 20:58:40 | 100 | 452,06 |
17.09.24 20:58:40 | 100 | 452,03 |
17.09.24 20:58:40 | 100 | 452,07 |
17.09.24 20:58:39 | 100 | 452,01 |
17.09.24 20:58:39 | 108 | 452,02 |
17.09.24 20:58:39 | 100 | 451,98 |
17.09.24 20:58:39 | 100 | 451,99 |
17.09.24 20:57:32 | 100 | 451,67 |
17.09.24 20:57:12 | 100 | 451,89 |
17.09.24 20:56:31 | 100 | 451,75 |
17.09.24 20:55:19 | 100 | 451,55 |
17.09.24 20:54:53 | 100 | 451,55 |
17.09.24 20:54:53 | 100 | 451,68 |
17.09.24 20:54:53 | 100 | 451,70 |