FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:09 | 100 | 450,61 |
17.09.24 20:28:09 | 103 | 450,66 |
17.09.24 20:27:55 | 100 | 450,66 |
17.09.24 20:27:49 | 100 | 450,73 |
17.09.24 20:27:49 | 100 | 450,75 |
17.09.24 20:27:49 | 100 | 450,91 |
17.09.24 20:27:49 | 100 | 451,03 |
17.09.24 20:27:49 | 100 | 451,03 |
17.09.24 20:26:03 | 100 | 451,12 |
17.09.24 20:22:21 | 100 | 451,22 |
17.09.24 20:20:50 | 125 | 451,30 |
17.09.24 20:20:49 | 106 | 451,45 |
17.09.24 20:20:44 | 100 | 451,45 |
17.09.24 20:20:44 | 100 | 451,45 |
17.09.24 20:20:44 | 100 | 451,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:20:44 | 100 | 451,45 |
17.09.24 20:17:35 | 100 | 451,33 |
17.09.24 20:17:01 | 100 | 451,46 |
17.09.24 20:16:27 | 100 | 451,68 |
17.09.24 20:16:27 | 100 | 451,69 |
17.09.24 20:16:27 | 189 | 451,67 |
17.09.24 20:15:13 | 105 | 451,54 |
17.09.24 20:15:13 | 100 | 451,52 |
17.09.24 20:14:25 | 100 | 451,46 |
17.09.24 20:14:25 | 100 | 451,43 |
17.09.24 20:13:38 | 100 | 451,41 |
17.09.24 20:13:38 | 100 | 451,38 |
17.09.24 20:12:50 | 100 | 451,52 |
17.09.24 20:12:50 | 110 | 451,52 |
17.09.24 20:12:27 | 200 | 451,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:10:48 | 100 | 451,54 |
17.09.24 20:10:48 | 100 | 451,61 |
17.09.24 20:10:48 | 103 | 451,52 |
17.09.24 20:10:48 | 113 | 451,62 |
17.09.24 20:10:48 | 100 | 451,72 |
17.09.24 20:09:26 | 100 | 451,79 |
17.09.24 20:09:26 | 200 | 451,79 |
17.09.24 20:09:26 | 100 | 451,79 |
17.09.24 20:09:26 | 100 | 451,89 |
17.09.24 20:08:59 | 100 | 451,66 |
17.09.24 20:08:12 | 100 | 451,66 |
17.09.24 20:07:17 | 200 | 451,44 |
17.09.24 20:06:43 | 100 | 451,53 |
17.09.24 20:05:36 | 200 | 451,76 |
17.09.24 20:05:11 | 126 | 451,76 |