FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:37 | 100 | 451,76 |
17.09.24 20:04:37 | 100 | 451,76 |
17.09.24 20:04:12 | 100 | 451,88 |
17.09.24 20:04:12 | 200 | 451,75 |
17.09.24 20:04:05 | 200 | 451,75 |
17.09.24 20:03:58 | 100 | 451,69 |
17.09.24 20:03:58 | 100 | 451,69 |
17.09.24 20:03:58 | 200 | 451,65 |
17.09.24 20:03:58 | 100 | 451,45 |
17.09.24 20:03:58 | 105 | 451,46 |
17.09.24 20:02:57 | 154 | 451,33 |
17.09.24 20:02:57 | 100 | 451,31 |
17.09.24 20:01:12 | 100 | 451,19 |
17.09.24 20:01:11 | 100 | 451,19 |
17.09.24 20:00:41 | 100 | 451,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:00:41 | 100 | 451,12 |
17.09.24 19:59:18 | 100 | 451,43 |
17.09.24 19:58:19 | 100 | 451,32 |
17.09.24 19:57:15 | 200 | 451,64 |
17.09.24 19:55:32 | 100 | 451,82 |
17.09.24 19:55:32 | 100 | 451,93 |
17.09.24 19:55:32 | 100 | 451,97 |
17.09.24 19:55:32 | 100 | 452,08 |
17.09.24 19:55:32 | 200 | 452,22 |
17.09.24 19:55:32 | 100 | 452,26 |
17.09.24 19:55:32 | 200 | 452,26 |
17.09.24 19:55:32 | 200 | 452,26 |
17.09.24 19:55:32 | 100 | 452,19 |
17.09.24 19:55:32 | 100 | 452,20 |
17.09.24 19:55:32 | 100 | 452,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:55:32 | 100 | 452,19 |
17.09.24 19:55:09 | 100 | 452,40 |
17.09.24 19:55:02 | 100 | 452,41 |
17.09.24 19:54:59 | 100 | 452,41 |
17.09.24 19:54:56 | 100 | 452,41 |
17.09.24 19:54:54 | 100 | 452,41 |
17.09.24 19:52:49 | 100 | 452,14 |
17.09.24 19:52:49 | 100 | 452,15 |
17.09.24 19:52:49 | 100 | 452,11 |
17.09.24 19:52:49 | 100 | 452,25 |
17.09.24 19:51:48 | 500 | 452,62 |
17.09.24 19:51:36 | 100 | 452,55 |
17.09.24 19:51:34 | 100 | 452,36 |
17.09.24 19:51:34 | 100 | 452,62 |
17.09.24 19:51:34 | 300 | 452,43 |