FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:04:32 | 100 | 451,72 |
17.09.24 19:04:32 | 100 | 451,70 |
17.09.24 19:04:10 | 100 | 451,71 |
17.09.24 19:03:44 | 200 | 451,67 |
17.09.24 19:03:22 | 100 | 451,74 |
17.09.24 19:03:22 | 100 | 451,80 |
17.09.24 19:01:55 | 100 | 451,91 |
17.09.24 19:01:09 | 100 | 451,69 |
17.09.24 19:01:09 | 100 | 451,71 |
17.09.24 19:00:03 | 138 | 451,78 |
17.09.24 19:00:02 | 100 | 452,00 |
17.09.24 19:00:02 | 100 | 452,00 |
17.09.24 19:00:02 | 100 | 452,08 |
17.09.24 18:59:19 | 100 | 452,38 |
17.09.24 18:59:19 | 100 | 452,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:59:19 | 100 | 452,30 |
17.09.24 18:58:29 | 100 | 452,36 |
17.09.24 18:58:29 | 100 | 452,36 |
17.09.24 18:56:40 | 100 | 452,38 |
17.09.24 18:56:35 | 100 | 452,46 |
17.09.24 18:56:35 | 100 | 452,46 |
17.09.24 18:56:00 | 100 | 452,32 |
17.09.24 18:55:56 | 138 | 452,43 |
17.09.24 18:55:46 | 100 | 452,19 |
17.09.24 18:55:46 | 100 | 452,13 |
17.09.24 18:55:29 | 105 | 452,09 |
17.09.24 18:54:55 | 100 | 452,06 |
17.09.24 18:54:37 | 100 | 452,00 |
17.09.24 18:54:19 | 102 | 452,20 |
17.09.24 18:52:02 | 110 | 451,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:20 | 100 | 451,77 |
17.09.24 18:50:20 | 100 | 451,82 |
17.09.24 18:50:20 | 100 | 451,83 |
17.09.24 18:49:11 | 153 | 452,06 |
17.09.24 18:47:43 | 100 | 452,34 |
17.09.24 18:47:40 | 100 | 452,38 |
17.09.24 18:46:34 | 100 | 453,00 |
17.09.24 18:45:52 | 100 | 453,23 |
17.09.24 18:45:27 | 260 | 453,21 |
17.09.24 18:44:41 | 100 | 453,39 |
17.09.24 18:44:30 | 100 | 453,36 |
17.09.24 18:44:30 | 104 | 453,37 |
17.09.24 18:44:30 | 100 | 453,36 |
17.09.24 18:43:01 | 100 | 453,34 |
17.09.24 18:41:26 | 100 | 453,33 |