FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:05 | 100 | 449,02 |
17.09.24 21:46:02 | 100 | 448,91 |
17.09.24 21:45:50 | 100 | 448,91 |
17.09.24 21:45:48 | 125 | 449,01 |
17.09.24 21:45:45 | 100 | 449,01 |
17.09.24 21:45:45 | 100 | 449,01 |
17.09.24 21:45:45 | 100 | 449,01 |
17.09.24 21:45:45 | 100 | 449,00 |
17.09.24 21:45:45 | 100 | 449,17 |
17.09.24 21:45:45 | 100 | 449,01 |
17.09.24 21:45:45 | 100 | 448,91 |
17.09.24 21:45:45 | 100 | 449,00 |
17.09.24 21:45:45 | 100 | 449,00 |
17.09.24 21:45:43 | 125 | 449,05 |
17.09.24 21:45:31 | 100 | 449,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:31 | 100 | 448,80 |
17.09.24 21:45:31 | 100 | 448,80 |
17.09.24 21:45:31 | 100 | 449,06 |
17.09.24 21:45:31 | 100 | 449,15 |
17.09.24 21:45:31 | 100 | 449,00 |
17.09.24 21:45:31 | 100 | 449,00 |
17.09.24 21:45:31 | 100 | 449,00 |
17.09.24 21:45:31 | 100 | 449,00 |
17.09.24 21:45:31 | 100 | 449,00 |
17.09.24 21:45:31 | 100 | 449,16 |
17.09.24 21:45:31 | 100 | 449,16 |
17.09.24 21:45:31 | 100 | 449,15 |
17.09.24 21:45:31 | 100 | 449,00 |
17.09.24 21:45:31 | 100 | 449,00 |
17.09.24 21:45:31 | 100 | 449,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:45:31 | 100 | 449,09 |
17.09.24 21:45:31 | 100 | 449,08 |
17.09.24 21:45:31 | 100 | 449,09 |
17.09.24 21:45:31 | 100 | 449,00 |
17.09.24 21:45:31 | 100 | 449,10 |
17.09.24 21:45:31 | 100 | 449,11 |
17.09.24 21:45:31 | 100 | 448,89 |
17.09.24 21:45:31 | 100 | 449,08 |
17.09.24 21:44:02 | 100 | 448,76 |
17.09.24 21:44:02 | 100 | 448,76 |
17.09.24 21:44:02 | 100 | 448,90 |
17.09.24 21:44:02 | 100 | 448,90 |
17.09.24 21:44:02 | 100 | 448,90 |
17.09.24 21:43:55 | 100 | 448,86 |
17.09.24 21:43:10 | 100 | 449,15 |