FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:58 | 108 | 448,71 |
17.09.24 21:50:41 | 100 | 449,02 |
17.09.24 21:50:40 | 100 | 449,02 |
17.09.24 21:50:40 | 100 | 449,00 |
17.09.24 21:50:40 | 100 | 449,02 |
17.09.24 21:50:11 | 133 | 448,75 |
17.09.24 21:50:05 | 100 | 448,84 |
17.09.24 21:50:05 | 100 | 449,01 |
17.09.24 21:50:01 | 100 | 449,00 |
17.09.24 21:50:00 | 100 | 448,99 |
17.09.24 21:50:00 | 100 | 448,99 |
17.09.24 21:50:00 | 198 | 449,00 |
17.09.24 21:50:00 | 101 | 449,00 |
17.09.24 21:50:00 | 101 | 449,00 |
17.09.24 21:49:52 | 100 | 448,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:39 | 100 | 448,85 |
17.09.24 21:49:26 | 100 | 448,82 |
17.09.24 21:49:26 | 100 | 448,85 |
17.09.24 21:49:26 | 100 | 448,85 |
17.09.24 21:49:26 | 100 | 448,85 |
17.09.24 21:49:26 | 100 | 448,85 |
17.09.24 21:49:26 | 100 | 448,85 |
17.09.24 21:49:26 | 100 | 448,79 |
17.09.24 21:49:26 | 100 | 448,64 |
17.09.24 21:49:26 | 101 | 448,58 |
17.09.24 21:49:21 | 100 | 448,44 |
17.09.24 21:49:21 | 100 | 448,42 |
17.09.24 21:49:21 | 100 | 448,41 |
17.09.24 21:49:21 | 200 | 448,44 |
17.09.24 21:49:21 | 100 | 448,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:21 | 200 | 448,41 |
17.09.24 21:49:21 | 100 | 448,36 |
17.09.24 21:49:17 | 100 | 448,32 |
17.09.24 21:49:16 | 100 | 448,33 |
17.09.24 21:49:16 | 100 | 448,33 |
17.09.24 21:49:16 | 100 | 448,38 |
17.09.24 21:49:16 | 100 | 448,38 |
17.09.24 21:49:16 | 100 | 448,41 |
17.09.24 21:49:16 | 100 | 448,41 |
17.09.24 21:48:51 | 100 | 448,54 |
17.09.24 21:48:51 | 100 | 448,56 |
17.09.24 21:48:51 | 204 | 448,57 |
17.09.24 21:48:31 | 160 | 448,81 |
17.09.24 21:48:31 | 100 | 448,91 |
17.09.24 21:48:31 | 100 | 448,85 |