FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:02 | 122 | 448,58 |
17.09.24 21:59:01 | 100 | 448,68 |
17.09.24 21:58:52 | 100 | 448,68 |
17.09.24 21:58:48 | 100 | 448,58 |
17.09.24 21:58:48 | 511 | 448,58 |
17.09.24 21:58:48 | 100 | 448,60 |
17.09.24 21:58:48 | 100 | 448,60 |
17.09.24 21:58:44 | 100 | 448,67 |
17.09.24 21:58:40 | 100 | 448,66 |
17.09.24 21:58:40 | 100 | 448,71 |
17.09.24 21:58:40 | 100 | 448,66 |
17.09.24 21:58:40 | 100 | 448,70 |
17.09.24 21:58:40 | 100 | 448,65 |
17.09.24 21:58:24 | 100 | 448,74 |
17.09.24 21:58:15 | 581 | 448,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:15 | 100 | 448,65 |
17.09.24 21:58:15 | 200 | 448,64 |
17.09.24 21:58:15 | 100 | 448,64 |
17.09.24 21:58:15 | 112 | 448,70 |
17.09.24 21:58:15 | 100 | 448,62 |
17.09.24 21:58:15 | 727 | 448,62 |
17.09.24 21:58:13 | 100 | 448,57 |
17.09.24 21:58:13 | 100 | 448,58 |
17.09.24 21:58:13 | 100 | 448,58 |
17.09.24 21:58:11 | 180 | 448,59 |
17.09.24 21:58:10 | 121 | 448,66 |
17.09.24 21:58:08 | 113 | 448,71 |
17.09.24 21:58:08 | 100 | 448,77 |
17.09.24 21:58:08 | 100 | 448,77 |
17.09.24 21:58:08 | 100 | 448,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:08 | 100 | 448,77 |
17.09.24 21:58:08 | 400 | 448,78 |
17.09.24 21:58:08 | 157 | 448,79 |
17.09.24 21:58:07 | 100 | 448,94 |
17.09.24 21:58:07 | 100 | 448,90 |
17.09.24 21:58:01 | 118 | 448,92 |
17.09.24 21:58:01 | 100 | 448,91 |
17.09.24 21:58:00 | 100 | 448,98 |
17.09.24 21:58:00 | 100 | 448,98 |
17.09.24 21:58:00 | 376 | 448,98 |
17.09.24 21:58:00 | 100 | 448,96 |
17.09.24 21:58:00 | 125 | 448,92 |
17.09.24 21:57:45 | 100 | 448,92 |
17.09.24 21:57:45 | 100 | 448,92 |
17.09.24 21:57:45 | 120 | 448,92 |