FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:18 | 100 | 446,29 |
18.09.24 16:27:16 | 100 | 445,99 |
18.09.24 16:27:16 | 100 | 446,28 |
18.09.24 16:27:14 | 100 | 446,03 |
18.09.24 16:27:14 | 217 | 446,03 |
18.09.24 16:27:13 | 100 | 446,37 |
18.09.24 16:27:13 | 100 | 446,10 |
18.09.24 16:27:13 | 100 | 446,30 |
18.09.24 16:27:13 | 100 | 446,10 |
18.09.24 16:27:13 | 500 | 446,10 |
18.09.24 16:27:13 | 607 | 446,10 |
18.09.24 16:25:13 | 114 | 446,30 |
18.09.24 16:23:40 | 128 | 447,15 |
18.09.24 16:21:19 | 100 | 446,90 |
18.09.24 16:20:22 | 100 | 447,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:14 | 146 | 447,33 |
18.09.24 16:19:14 | 100 | 447,32 |
18.09.24 16:19:13 | 100 | 447,31 |
18.09.24 16:18:16 | 100 | 446,79 |
18.09.24 16:15:16 | 100 | 447,48 |
18.09.24 16:15:16 | 146 | 447,27 |
18.09.24 16:15:16 | 150 | 447,39 |
18.09.24 16:13:45 | 100 | 447,20 |
18.09.24 16:12:33 | 100 | 447,30 |
18.09.24 16:12:33 | 100 | 447,30 |
18.09.24 16:11:52 | 100 | 447,49 |
18.09.24 16:11:52 | 100 | 447,50 |
18.09.24 16:11:52 | 100 | 447,08 |
18.09.24 16:11:52 | 200 | 447,08 |
18.09.24 16:11:52 | 200 | 447,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:52 | 101 | 447,36 |
18.09.24 16:11:07 | 100 | 448,26 |
18.09.24 16:10:25 | 100 | 448,00 |
18.09.24 16:10:23 | 100 | 448,10 |
18.09.24 16:10:23 | 100 | 447,81 |
18.09.24 16:10:15 | 100 | 447,62 |
18.09.24 16:09:31 | 101 | 447,31 |
18.09.24 16:09:30 | 100 | 447,45 |
18.09.24 16:09:16 | 100 | 447,12 |
18.09.24 16:09:16 | 100 | 447,36 |
18.09.24 16:09:16 | 100 | 447,36 |
18.09.24 16:09:16 | 100 | 447,29 |
18.09.24 16:09:03 | 100 | 446,75 |
18.09.24 16:07:09 | 222 | 447,06 |
18.09.24 16:04:17 | 129 | 446,58 |