FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:41 | 141 | 447,44 |
18.09.24 17:34:41 | 100 | 447,44 |
18.09.24 17:33:59 | 100 | 447,18 |
18.09.24 17:33:14 | 100 | 447,10 |
18.09.24 17:33:12 | 100 | 447,10 |
18.09.24 17:32:03 | 100 | 447,09 |
18.09.24 17:30:56 | 100 | 447,20 |
18.09.24 17:30:56 | 100 | 447,02 |
18.09.24 17:30:56 | 100 | 446,98 |
18.09.24 17:30:29 | 100 | 447,20 |
18.09.24 17:30:15 | 100 | 447,20 |
18.09.24 17:29:00 | 100 | 447,28 |
18.09.24 17:29:00 | 100 | 447,28 |
18.09.24 17:28:50 | 100 | 447,16 |
18.09.24 17:28:50 | 100 | 447,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:36 | 100 | 447,15 |
18.09.24 17:28:36 | 100 | 447,15 |
18.09.24 17:28:36 | 100 | 447,15 |
18.09.24 17:28:36 | 100 | 447,18 |
18.09.24 17:28:36 | 100 | 447,27 |
18.09.24 17:28:35 | 100 | 447,27 |
18.09.24 17:28:35 | 100 | 447,15 |
18.09.24 17:28:35 | 100 | 447,15 |
18.09.24 17:28:26 | 100 | 447,11 |
18.09.24 17:28:26 | 100 | 447,27 |
18.09.24 17:28:26 | 100 | 447,16 |
18.09.24 17:27:26 | 100 | 447,33 |
18.09.24 17:27:26 | 100 | 447,29 |
18.09.24 17:26:33 | 11,00 Tsd. | 447,30 |
18.09.24 17:26:28 | 100 | 447,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:28 | 100 | 447,61 |
18.09.24 17:26:28 | 100 | 447,54 |
18.09.24 17:25:10 | 113 | 447,31 |
18.09.24 17:24:24 | 100 | 447,53 |
18.09.24 17:24:24 | 100 | 447,56 |
18.09.24 17:24:24 | 100 | 447,69 |
18.09.24 17:24:24 | 100 | 447,87 |
18.09.24 17:24:20 | 100 | 447,64 |
18.09.24 17:24:09 | 100 | 447,87 |
18.09.24 17:24:08 | 100 | 447,87 |
18.09.24 17:23:49 | 100 | 447,80 |
18.09.24 17:22:48 | 100 | 447,80 |
18.09.24 17:22:40 | 100 | 447,69 |
18.09.24 17:22:40 | 100 | 447,69 |
18.09.24 17:22:39 | 100 | 447,61 |