FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:16 | 100 | 445,23 |
18.09.24 16:40:56 | 138 | 444,97 |
18.09.24 16:40:32 | 100 | 445,19 |
18.09.24 16:39:13 | 129 | 445,03 |
18.09.24 16:38:25 | 100 | 445,02 |
18.09.24 16:38:01 | 100 | 445,56 |
18.09.24 16:37:32 | 100 | 445,22 |
18.09.24 16:36:49 | 100 | 445,23 |
18.09.24 16:36:29 | 100 | 445,63 |
18.09.24 16:36:27 | 100 | 445,45 |
18.09.24 16:36:26 | 100 | 445,44 |
18.09.24 16:36:26 | 100 | 445,65 |
18.09.24 16:36:26 | 100 | 445,62 |
18.09.24 16:35:42 | 110 | 445,50 |
18.09.24 16:33:41 | 100 | 445,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:14 | 237 | 445,60 |
18.09.24 16:32:15 | 100 | 446,08 |
18.09.24 16:31:17 | 100 | 446,58 |
18.09.24 16:30:32 | 100 | 446,57 |
18.09.24 16:29:34 | 103 | 445,74 |
18.09.24 16:28:27 | 200 | 446,11 |
18.09.24 16:28:26 | 424 | 446,11 |
18.09.24 16:28:13 | 100 | 446,13 |
18.09.24 16:27:45 | 100 | 446,05 |
18.09.24 16:27:45 | 200 | 446,05 |
18.09.24 16:27:45 | 300 | 446,05 |
18.09.24 16:27:41 | 100 | 446,36 |
18.09.24 16:27:22 | 100 | 446,29 |
18.09.24 16:27:22 | 100 | 446,22 |
18.09.24 16:27:18 | 100 | 446,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:16 | 100 | 445,99 |
18.09.24 16:27:16 | 100 | 446,28 |
18.09.24 16:27:14 | 100 | 446,03 |
18.09.24 16:27:14 | 217 | 446,03 |
18.09.24 16:27:13 | 100 | 446,37 |
18.09.24 16:27:13 | 100 | 446,10 |
18.09.24 16:27:13 | 100 | 446,30 |
18.09.24 16:27:13 | 100 | 446,10 |
18.09.24 16:27:13 | 500 | 446,10 |
18.09.24 16:27:13 | 607 | 446,10 |
18.09.24 16:25:13 | 114 | 446,30 |
18.09.24 16:23:40 | 128 | 447,15 |
18.09.24 16:21:19 | 100 | 446,90 |
18.09.24 16:20:22 | 100 | 447,04 |
18.09.24 16:19:14 | 146 | 447,33 |