FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:39 | 100 | 447,61 |
18.09.24 17:20:36 | 100 | 447,40 |
18.09.24 17:20:35 | 100 | 447,48 |
18.09.24 17:20:29 | 100 | 447,21 |
18.09.24 17:18:15 | 174 | 446,66 |
18.09.24 17:18:03 | 100 | 446,98 |
18.09.24 17:17:58 | 100 | 446,98 |
18.09.24 17:17:26 | 100 | 446,91 |
18.09.24 17:17:10 | 100 | 446,86 |
18.09.24 17:17:01 | 100 | 446,68 |
18.09.24 17:17:01 | 100 | 446,68 |
18.09.24 17:15:33 | 100 | 446,32 |
18.09.24 17:15:15 | 100 | 446,32 |
18.09.24 17:15:15 | 100 | 446,16 |
18.09.24 17:14:51 | 100 | 446,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:44 | 100 | 446,24 |
18.09.24 17:13:08 | 100 | 446,22 |
18.09.24 17:13:03 | 100 | 446,33 |
18.09.24 17:12:30 | 100 | 446,48 |
18.09.24 17:11:34 | 100 | 446,39 |
18.09.24 17:11:34 | 100 | 446,51 |
18.09.24 17:11:34 | 100 | 446,54 |
18.09.24 17:11:28 | 200 | 446,59 |
18.09.24 17:10:55 | 100 | 446,82 |
18.09.24 17:10:52 | 167 | 446,68 |
18.09.24 17:10:52 | 158 | 446,63 |
18.09.24 17:10:52 | 100 | 446,78 |
18.09.24 17:10:41 | 100 | 446,82 |
18.09.24 17:10:14 | 100 | 446,80 |
18.09.24 17:09:15 | 100 | 446,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:20 | 100 | 446,81 |
18.09.24 17:08:00 | 100 | 446,38 |
18.09.24 17:07:36 | 100 | 446,58 |
18.09.24 17:07:33 | 100 | 446,46 |
18.09.24 17:05:18 | 100 | 446,20 |
18.09.24 17:05:17 | 100 | 446,25 |
18.09.24 17:05:17 | 200 | 446,25 |
18.09.24 17:05:17 | 111 | 446,25 |
18.09.24 17:05:17 | 100 | 446,25 |
18.09.24 17:05:01 | 144 | 446,19 |
18.09.24 17:04:34 | 100 | 445,98 |
18.09.24 17:01:26 | 100 | 446,05 |
18.09.24 17:01:26 | 100 | 445,92 |
18.09.24 17:00:26 | 100 | 445,96 |
18.09.24 17:00:11 | 100 | 446,01 |