FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:03 | 100 | 446,64 |
18.09.24 16:03:03 | 100 | 446,63 |
18.09.24 16:01:33 | 100 | 447,09 |
18.09.24 16:01:32 | 100 | 447,28 |
18.09.24 16:01:32 | 100 | 447,04 |
18.09.24 16:01:27 | 100 | 447,01 |
18.09.24 16:01:23 | 143 | 446,93 |
18.09.24 16:01:14 | 100 | 446,61 |
18.09.24 16:01:14 | 100 | 446,81 |
18.09.24 16:01:14 | 100 | 446,80 |
18.09.24 16:00:10 | 100 | 446,45 |
18.09.24 16:00:10 | 100 | 446,48 |
18.09.24 15:58:37 | 100 | 446,43 |
18.09.24 15:58:37 | 100 | 446,43 |
18.09.24 15:58:37 | 100 | 446,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:14 | 100 | 447,36 |
18.09.24 15:58:14 | 100 | 447,06 |
18.09.24 15:57:56 | 100 | 446,79 |
18.09.24 15:57:56 | 100 | 446,89 |
18.09.24 15:52:35 | 102 | 447,41 |
18.09.24 15:48:17 | 100 | 448,49 |
18.09.24 15:48:17 | 100 | 448,95 |
18.09.24 15:48:17 | 100 | 449,08 |
18.09.24 15:47:24 | 100 | 448,32 |
18.09.24 15:47:23 | 145 | 448,69 |
18.09.24 15:47:16 | 100 | 448,34 |
18.09.24 15:47:16 | 100 | 448,45 |
18.09.24 15:47:16 | 100 | 448,32 |
18.09.24 15:43:13 | 100 | 448,57 |
18.09.24 15:43:13 | 100 | 448,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:03 | 100 | 448,18 |
18.09.24 15:40:03 | 100 | 448,18 |
18.09.24 15:40:03 | 100 | 448,12 |
18.09.24 15:40:03 | 100 | 447,90 |
18.09.24 15:40:03 | 100 | 448,03 |
18.09.24 15:40:03 | 132 | 448,18 |
18.09.24 15:39:06 | 100 | 447,75 |
18.09.24 15:38:26 | 369 | 447,04 |
18.09.24 15:38:16 | 100 | 447,95 |
18.09.24 15:38:09 | 100 | 447,60 |
18.09.24 15:38:09 | 100 | 447,61 |
18.09.24 15:37:44 | 100 | 447,04 |
18.09.24 15:37:44 | 100 | 447,04 |
18.09.24 15:37:44 | 100 | 447,89 |
18.09.24 15:37:39 | 100 | 447,04 |