FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:39 | 100 | 447,04 |
18.09.24 15:37:38 | 100 | 447,04 |
18.09.24 15:37:38 | 200 | 447,04 |
18.09.24 15:37:38 | 300 | 447,04 |
18.09.24 15:37:38 | 100 | 447,04 |
18.09.24 15:37:38 | 100 | 448,25 |
18.09.24 15:37:38 | 700 | 446,95 |
18.09.24 15:37:38 | 100 | 448,37 |
18.09.24 15:37:38 | 300 | 446,95 |
18.09.24 15:37:34 | 100 | 448,50 |
18.09.24 15:37:34 | 100 | 448,50 |
18.09.24 15:37:34 | 100 | 448,69 |
18.09.24 15:36:23 | 200 | 447,61 |
18.09.24 15:36:23 | 250 | 447,61 |
18.09.24 15:36:01 | 100 | 448,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:01 | 100 | 448,08 |
18.09.24 15:36:01 | 101 | 448,28 |
18.09.24 15:36:01 | 100 | 448,27 |
18.09.24 15:36:01 | 100 | 448,26 |
18.09.24 15:36:01 | 102 | 448,27 |
18.09.24 15:33:17 | 200 | 445,52 |
18.09.24 15:32:06 | 100 | 448,59 |
18.09.24 15:31:02 | 100 | 448,59 |
18.09.24 15:30:00 | 1,12 Tsd. | 448,48 |
17.09.24 22:10:00 | - | 448,28 |
17.09.24 22:00:02 | 63,87 Tsd. | 448,28 |
17.09.24 21:59:59 | 277 | 448,68 |
17.09.24 21:59:59 | 100 | 448,67 |
17.09.24 21:59:59 | 300 | 448,30 |
17.09.24 21:59:59 | 100 | 448,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:59 | 175 | 448,62 |
17.09.24 21:59:59 | 390 | 448,47 |
17.09.24 21:59:59 | 487 | 448,47 |
17.09.24 21:59:59 | 400 | 448,45 |
17.09.24 21:59:59 | 100 | 448,45 |
17.09.24 21:59:57 | 100 | 448,45 |
17.09.24 21:59:57 | 100 | 448,47 |
17.09.24 21:59:55 | 131 | 448,43 |
17.09.24 21:59:55 | 352 | 448,41 |
17.09.24 21:59:54 | 398 | 448,32 |
17.09.24 21:59:54 | 102 | 448,32 |
17.09.24 21:59:53 | 288 | 448,33 |
17.09.24 21:59:53 | 100 | 448,32 |
17.09.24 21:59:53 | 100 | 448,32 |
17.09.24 21:59:53 | 100 | 448,19 |