FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:11 | 100 | 449,01 |
17.09.24 21:56:11 | 100 | 449,01 |
17.09.24 21:56:03 | 100 | 449,13 |
17.09.24 21:56:01 | 100 | 449,01 |
17.09.24 21:56:01 | 100 | 449,02 |
17.09.24 21:55:57 | 100 | 449,07 |
17.09.24 21:55:52 | 100 | 448,91 |
17.09.24 21:55:52 | 100 | 449,01 |
17.09.24 21:55:52 | 100 | 449,03 |
17.09.24 21:55:52 | 200 | 449,03 |
17.09.24 21:55:52 | 100 | 449,00 |
17.09.24 21:55:52 | 100 | 449,05 |
17.09.24 21:55:52 | 100 | 449,05 |
17.09.24 21:55:52 | 100 | 449,06 |
17.09.24 21:55:52 | 109 | 449,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:52 | 100 | 449,05 |
17.09.24 21:55:52 | 109 | 449,00 |
17.09.24 21:55:52 | 109 | 449,00 |
17.09.24 21:55:52 | 100 | 449,00 |
17.09.24 21:55:52 | 100 | 448,91 |
17.09.24 21:55:45 | 100 | 448,91 |
17.09.24 21:55:44 | 100 | 448,91 |
17.09.24 21:55:39 | 100 | 448,78 |
17.09.24 21:55:35 | 100 | 448,91 |
17.09.24 21:55:35 | 100 | 448,91 |
17.09.24 21:55:35 | 100 | 448,93 |
17.09.24 21:55:35 | 100 | 448,92 |
17.09.24 21:55:35 | 100 | 448,93 |
17.09.24 21:55:35 | 184 | 448,93 |
17.09.24 21:55:35 | 100 | 448,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:28 | 100 | 449,04 |
17.09.24 21:55:24 | 100 | 449,16 |
17.09.24 21:55:24 | 100 | 449,16 |
17.09.24 21:54:55 | 100 | 449,28 |
17.09.24 21:54:52 | 100 | 449,31 |
17.09.24 21:54:52 | 100 | 449,25 |
17.09.24 21:54:52 | 100 | 449,33 |
17.09.24 21:54:52 | 100 | 449,17 |
17.09.24 21:54:52 | 100 | 449,14 |
17.09.24 21:54:52 | 100 | 449,32 |
17.09.24 21:54:52 | 100 | 449,33 |
17.09.24 21:54:52 | 100 | 449,19 |
17.09.24 21:54:52 | 100 | 449,14 |
17.09.24 21:54:52 | 100 | 449,32 |
17.09.24 21:54:52 | 100 | 449,31 |