FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:45 | 533 | 448,92 |
17.09.24 21:57:35 | 100 | 449,03 |
17.09.24 21:57:34 | 100 | 449,03 |
17.09.24 21:57:34 | 100 | 448,98 |
17.09.24 21:57:34 | 163 | 448,98 |
17.09.24 21:57:34 | 274 | 448,98 |
17.09.24 21:57:29 | 100 | 448,89 |
17.09.24 21:57:29 | 100 | 448,89 |
17.09.24 21:57:29 | 100 | 448,84 |
17.09.24 21:57:29 | 100 | 448,89 |
17.09.24 21:57:29 | 100 | 448,88 |
17.09.24 21:57:18 | 100 | 448,97 |
17.09.24 21:57:18 | 123 | 448,93 |
17.09.24 21:57:18 | 100 | 448,88 |
17.09.24 21:57:18 | 100 | 448,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:18 | 125 | 448,93 |
17.09.24 21:57:18 | 125 | 448,93 |
17.09.24 21:57:18 | 100 | 448,86 |
17.09.24 21:57:18 | 100 | 448,86 |
17.09.24 21:57:18 | 100 | 448,86 |
17.09.24 21:57:18 | 100 | 448,86 |
17.09.24 21:57:18 | 203 | 448,86 |
17.09.24 21:57:17 | 100 | 448,98 |
17.09.24 21:57:16 | 100 | 448,96 |
17.09.24 21:57:16 | 369 | 449,04 |
17.09.24 21:57:16 | 161 | 448,96 |
17.09.24 21:57:16 | 149 | 449,04 |
17.09.24 21:57:16 | 100 | 449,03 |
17.09.24 21:57:16 | 300 | 449,00 |
17.09.24 21:57:16 | 100 | 448,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:13 | 200 | 448,86 |
17.09.24 21:57:03 | 100 | 449,01 |
17.09.24 21:57:03 | 100 | 449,02 |
17.09.24 21:57:03 | 100 | 449,00 |
17.09.24 21:57:03 | 100 | 449,02 |
17.09.24 21:57:03 | 200 | 449,00 |
17.09.24 21:57:03 | 100 | 448,96 |
17.09.24 21:56:54 | 289 | 448,93 |
17.09.24 21:56:52 | 100 | 449,05 |
17.09.24 21:56:52 | 100 | 449,05 |
17.09.24 21:56:49 | 300 | 449,13 |
17.09.24 21:56:49 | 100 | 449,05 |
17.09.24 21:56:41 | 100 | 449,05 |
17.09.24 21:56:35 | 100 | 449,01 |
17.09.24 21:56:11 | 100 | 449,01 |