FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:48:31 | 100 | 448,91 |
17.09.24 21:48:30 | 132 | 448,85 |
17.09.24 21:48:30 | 141 | 448,85 |
17.09.24 21:48:30 | 200 | 448,84 |
17.09.24 21:48:27 | 100 | 448,74 |
17.09.24 21:47:40 | 100 | 448,70 |
17.09.24 21:47:35 | 100 | 448,70 |
17.09.24 21:47:33 | 100 | 448,84 |
17.09.24 21:47:33 | 100 | 448,84 |
17.09.24 21:47:33 | 300 | 448,77 |
17.09.24 21:47:33 | 100 | 449,06 |
17.09.24 21:47:33 | 100 | 449,06 |
17.09.24 21:47:33 | 100 | 449,06 |
17.09.24 21:47:33 | 100 | 448,91 |
17.09.24 21:47:33 | 100 | 448,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:47:33 | 100 | 449,06 |
17.09.24 21:47:33 | 100 | 449,10 |
17.09.24 21:47:33 | 100 | 449,10 |
17.09.24 21:47:33 | 100 | 449,10 |
17.09.24 21:47:33 | 200 | 449,21 |
17.09.24 21:46:46 | 100 | 449,07 |
17.09.24 21:46:44 | 122 | 449,18 |
17.09.24 21:46:32 | 100 | 449,07 |
17.09.24 21:46:28 | 100 | 449,13 |
17.09.24 21:46:28 | 100 | 449,05 |
17.09.24 21:46:28 | 100 | 449,06 |
17.09.24 21:46:28 | 100 | 449,21 |
17.09.24 21:46:28 | 100 | 449,18 |
17.09.24 21:46:28 | 100 | 449,05 |
17.09.24 21:46:28 | 100 | 449,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:28 | 100 | 449,13 |
17.09.24 21:46:24 | 100 | 449,05 |
17.09.24 21:46:24 | 100 | 449,05 |
17.09.24 21:46:24 | 100 | 449,00 |
17.09.24 21:46:24 | 100 | 449,17 |
17.09.24 21:46:24 | 100 | 449,14 |
17.09.24 21:46:24 | 100 | 449,00 |
17.09.24 21:46:24 | 100 | 449,00 |
17.09.24 21:46:12 | 100 | 448,95 |
17.09.24 21:46:09 | 100 | 448,95 |
17.09.24 21:46:05 | 100 | 449,09 |
17.09.24 21:46:05 | 100 | 449,00 |
17.09.24 21:46:05 | 100 | 449,00 |
17.09.24 21:46:05 | 100 | 449,00 |
17.09.24 21:46:05 | 105 | 449,00 |