FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:27 | 100 | 446,11 |
18.09.24 16:57:53 | 100 | 446,12 |
18.09.24 16:57:28 | 100 | 445,79 |
18.09.24 16:57:14 | 100 | 446,26 |
18.09.24 16:56:56 | 100 | 446,35 |
18.09.24 16:56:39 | 100 | 446,34 |
18.09.24 16:56:37 | 100 | 446,34 |
18.09.24 16:56:17 | 100 | 446,11 |
18.09.24 16:55:36 | 100 | 446,11 |
18.09.24 16:55:28 | 1,07 Tsd. | 446,11 |
18.09.24 16:54:15 | 200 | 445,87 |
18.09.24 16:54:07 | 100 | 446,43 |
18.09.24 16:53:02 | 100 | 446,66 |
18.09.24 16:51:15 | 100 | 446,32 |
18.09.24 16:51:12 | 100 | 446,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:12 | 100 | 446,22 |
18.09.24 16:51:01 | 100 | 445,93 |
18.09.24 16:51:01 | 100 | 445,96 |
18.09.24 16:51:01 | 100 | 445,98 |
18.09.24 16:51:01 | 100 | 446,20 |
18.09.24 16:51:01 | 100 | 446,28 |
18.09.24 16:49:02 | 200 | 446,44 |
18.09.24 16:49:01 | 100 | 446,72 |
18.09.24 16:48:43 | 100 | 446,34 |
18.09.24 16:48:43 | 100 | 446,54 |
18.09.24 16:48:40 | 110 | 446,12 |
18.09.24 16:48:40 | 100 | 446,09 |
18.09.24 16:48:40 | 100 | 446,09 |
18.09.24 16:48:40 | 203 | 446,09 |
18.09.24 16:48:40 | 176 | 446,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:48:38 | 200 | 445,83 |
18.09.24 16:48:34 | 100 | 445,83 |
18.09.24 16:48:32 | 100 | 445,84 |
18.09.24 16:48:16 | 100 | 445,85 |
18.09.24 16:48:01 | 100 | 446,06 |
18.09.24 16:46:31 | 100 | 445,83 |
18.09.24 16:46:30 | 100 | 445,83 |
18.09.24 16:46:30 | 100 | 445,83 |
18.09.24 16:46:30 | 100 | 445,55 |
18.09.24 16:46:30 | 100 | 445,55 |
18.09.24 16:46:30 | 167 | 446,06 |
18.09.24 16:46:30 | 100 | 446,04 |
18.09.24 16:46:30 | 100 | 445,83 |
18.09.24 16:46:25 | 100 | 445,83 |
18.09.24 16:46:25 | 100 | 445,83 |