FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:20:54 | 100 | 480,2200 |
31.12.24 21:13:10 | 100 | 479,9800 |
31.12.24 21:06:32 | 100 | 480,6400 |
31.12.24 21:02:00 | 200 | 480,0000 |
31.12.24 21:02:00 | 200 | 480,0000 |
31.12.24 21:02:00 | 100 | 480,1300 |
31.12.24 20:59:56 | 100 | 480,6400 |
31.12.24 20:59:54 | 100 | 480,6200 |
31.12.24 20:58:25 | 100 | 480,4100 |
31.12.24 20:58:25 | 100 | 480,3700 |
31.12.24 20:52:35 | 100 | 479,8000 |
31.12.24 20:52:35 | 100 | 479,8000 |
31.12.24 20:52:35 | 100 | 479,8100 |
31.12.24 20:52:35 | 100 | 479,8000 |
31.12.24 20:50:34 | 100 | 479,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 20:50:34 | 100 | 479,5900 |
31.12.24 20:50:34 | 152 | 479,5100 |
31.12.24 20:50:34 | 100 | 479,6100 |
31.12.24 20:50:25 | 100 | 479,2150 |
31.12.24 20:49:43 | 100 | 479,2150 |
31.12.24 20:49:42 | 100 | 479,6100 |
31.12.24 20:49:42 | 100 | 479,3300 |
31.12.24 20:49:42 | 100 | 479,3400 |
31.12.24 20:49:42 | 100 | 479,6000 |
31.12.24 20:49:42 | 100 | 479,6100 |
31.12.24 20:49:42 | 100 | 479,7600 |
31.12.24 20:49:42 | 100 | 479,5900 |
31.12.24 20:49:42 | 105 | 479,6100 |
31.12.24 20:49:26 | 100 | 479,9650 |
31.12.24 20:48:28 | 100 | 480,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 20:44:50 | 100 | 479,7500 |
31.12.24 20:44:50 | 600 | 479,7850 |
31.12.24 20:44:50 | 200 | 479,7900 |
31.12.24 20:44:50 | 100 | 479,8500 |
31.12.24 20:36:48 | 104 | 480,3800 |
31.12.24 20:32:30 | 100 | 480,5500 |
31.12.24 20:32:30 | 100 | 480,5300 |
31.12.24 20:32:30 | 100 | 480,6000 |
31.12.24 20:30:24 | 100 | 481,2000 |
31.12.24 20:26:14 | 100 | 481,1200 |
31.12.24 20:26:09 | 100 | 480,6500 |
31.12.24 20:24:10 | 100 | 480,2300 |
31.12.24 20:20:40 | 100 | 480,1600 |
31.12.24 20:20:40 | 100 | 480,1900 |
31.12.24 20:20:32 | 202 | 480,2400 |