FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:24 | 100 | 448,16 |
18.09.24 18:26:24 | 100 | 448,16 |
18.09.24 18:24:19 | 145 | 447,91 |
18.09.24 18:24:19 | 247 | 447,91 |
18.09.24 18:24:13 | 100 | 447,90 |
18.09.24 18:24:13 | 100 | 447,78 |
18.09.24 18:24:13 | 167 | 447,80 |
18.09.24 18:22:14 | 100 | 448,06 |
18.09.24 18:21:56 | 100 | 447,89 |
18.09.24 18:21:50 | 100 | 447,79 |
18.09.24 18:21:50 | 100 | 447,73 |
18.09.24 18:21:50 | 100 | 447,90 |
18.09.24 18:21:50 | 200 | 447,70 |
18.09.24 18:18:28 | 100 | 447,68 |
18.09.24 18:18:26 | 100 | 447,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:26 | 200 | 447,44 |
18.09.24 18:17:54 | 119 | 447,21 |
18.09.24 18:10:13 | 100 | 447,14 |
18.09.24 18:10:13 | 200 | 447,24 |
18.09.24 18:10:13 | 198 | 447,24 |
18.09.24 18:08:29 | 200 | 447,12 |
18.09.24 18:07:25 | 100 | 446,97 |
18.09.24 18:01:41 | 100 | 447,15 |
18.09.24 18:01:33 | 100 | 446,70 |
18.09.24 18:01:02 | 100 | 447,27 |
18.09.24 18:00:30 | 100 | 447,27 |
18.09.24 18:00:30 | 100 | 447,08 |
18.09.24 18:00:30 | 100 | 447,08 |
18.09.24 17:59:58 | 100 | 447,06 |
18.09.24 17:59:57 | 100 | 446,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:57 | 100 | 446,93 |
18.09.24 17:59:57 | 100 | 446,90 |
18.09.24 17:59:57 | 100 | 446,80 |
18.09.24 17:59:57 | 100 | 446,72 |
18.09.24 17:59:57 | 100 | 446,72 |
18.09.24 17:59:57 | 100 | 446,71 |
18.09.24 17:59:57 | 180 | 446,72 |
18.09.24 17:59:57 | 100 | 446,71 |
18.09.24 17:59:57 | 100 | 446,72 |
18.09.24 17:59:57 | 100 | 446,53 |
18.09.24 17:59:43 | 100 | 446,73 |
18.09.24 17:59:37 | 100 | 446,44 |
18.09.24 17:58:53 | 111 | 446,62 |
18.09.24 17:58:04 | 100 | 446,44 |
18.09.24 17:54:24 | 100 | 446,60 |