FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:50 | 100 | 447,16 |
18.09.24 17:28:50 | 100 | 447,10 |
18.09.24 17:28:36 | 100 | 447,15 |
18.09.24 17:28:36 | 100 | 447,15 |
18.09.24 17:28:36 | 100 | 447,15 |
18.09.24 17:28:36 | 100 | 447,18 |
18.09.24 17:28:36 | 100 | 447,27 |
18.09.24 17:28:35 | 100 | 447,27 |
18.09.24 17:28:35 | 100 | 447,15 |
18.09.24 17:28:35 | 100 | 447,15 |
18.09.24 17:28:26 | 100 | 447,11 |
18.09.24 17:28:26 | 100 | 447,27 |
18.09.24 17:28:26 | 100 | 447,16 |
18.09.24 17:27:26 | 100 | 447,33 |
18.09.24 17:27:26 | 100 | 447,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:33 | 11,00 Tsd. | 447,30 |
18.09.24 17:26:28 | 100 | 447,56 |
18.09.24 17:26:28 | 100 | 447,61 |
18.09.24 17:26:28 | 100 | 447,54 |
18.09.24 17:25:10 | 113 | 447,31 |
18.09.24 17:24:24 | 100 | 447,53 |
18.09.24 17:24:24 | 100 | 447,56 |
18.09.24 17:24:24 | 100 | 447,69 |
18.09.24 17:24:24 | 100 | 447,87 |
18.09.24 17:24:20 | 100 | 447,64 |
18.09.24 17:24:09 | 100 | 447,87 |
18.09.24 17:24:08 | 100 | 447,87 |
18.09.24 17:23:49 | 100 | 447,80 |
18.09.24 17:22:48 | 100 | 447,80 |
18.09.24 17:22:40 | 100 | 447,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:22:40 | 100 | 447,69 |
18.09.24 17:22:39 | 100 | 447,61 |
18.09.24 17:20:36 | 100 | 447,40 |
18.09.24 17:20:35 | 100 | 447,48 |
18.09.24 17:20:29 | 100 | 447,21 |
18.09.24 17:18:15 | 174 | 446,66 |
18.09.24 17:18:03 | 100 | 446,98 |
18.09.24 17:17:58 | 100 | 446,98 |
18.09.24 17:17:26 | 100 | 446,91 |
18.09.24 17:17:10 | 100 | 446,86 |
18.09.24 17:17:01 | 100 | 446,68 |
18.09.24 17:17:01 | 100 | 446,68 |
18.09.24 17:15:33 | 100 | 446,32 |
18.09.24 17:15:15 | 100 | 446,32 |
18.09.24 17:15:15 | 100 | 446,16 |