FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:27:49 | 100 | 447,91 |
18.09.24 19:22:47 | 108 | 447,87 |
18.09.24 19:22:42 | 100 | 447,87 |
18.09.24 19:20:32 | 191 | 448,13 |
18.09.24 19:13:49 | 100 | 448,18 |
18.09.24 19:13:36 | 100 | 448,18 |
18.09.24 19:12:17 | 100 | 448,20 |
18.09.24 19:12:16 | 100 | 448,19 |
18.09.24 19:12:16 | 100 | 448,11 |
18.09.24 19:12:16 | 100 | 448,02 |
18.09.24 19:12:16 | 100 | 448,02 |
18.09.24 19:12:16 | 100 | 448,02 |
18.09.24 19:12:16 | 101 | 448,02 |
18.09.24 19:08:42 | 100 | 447,21 |
18.09.24 19:06:41 | 100 | 447,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:04 | 200 | 447,50 |
18.09.24 19:05:06 | 100 | 447,81 |
18.09.24 19:04:13 | 300 | 448,13 |
18.09.24 19:03:34 | 200 | 448,02 |
18.09.24 19:03:34 | 100 | 447,99 |
18.09.24 19:03:34 | 100 | 448,01 |
18.09.24 19:03:34 | 100 | 447,99 |
18.09.24 19:03:03 | 100 | 447,59 |
18.09.24 19:02:25 | 2,80 Tsd. | 447,73 |
18.09.24 19:02:24 | 100 | 447,73 |
18.09.24 19:02:24 | 100 | 447,73 |
18.09.24 19:02:24 | 100 | 447,73 |
18.09.24 19:02:24 | 100 | 447,73 |
18.09.24 19:01:26 | 106 | 447,96 |
18.09.24 19:01:26 | 100 | 447,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:26 | 100 | 447,80 |
18.09.24 19:01:26 | 200 | 447,96 |
18.09.24 19:01:26 | 100 | 447,96 |
18.09.24 19:01:26 | 100 | 447,96 |
18.09.24 19:01:26 | 168 | 447,82 |
18.09.24 19:00:28 | 100 | 447,64 |
18.09.24 18:57:58 | 100 | 447,68 |
18.09.24 18:57:58 | 100 | 447,72 |
18.09.24 18:57:13 | 100 | 447,96 |
18.09.24 18:53:51 | 100 | 447,67 |
18.09.24 18:52:40 | 200 | 447,93 |
18.09.24 18:51:29 | 199 | 447,97 |
18.09.24 18:48:52 | 100 | 448,03 |
18.09.24 18:48:52 | 100 | 448,04 |
18.09.24 18:48:52 | 100 | 448,06 |