FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:06 | 111 | 447,30 |
18.09.24 20:48:06 | 100 | 447,30 |
18.09.24 20:47:52 | 100 | 447,48 |
18.09.24 20:47:48 | 100 | 447,54 |
18.09.24 20:46:26 | 100 | 447,89 |
18.09.24 20:46:26 | 100 | 447,89 |
18.09.24 20:46:26 | 100 | 447,89 |
18.09.24 20:45:10 | 100 | 447,51 |
18.09.24 20:45:06 | 160 | 447,72 |
18.09.24 20:45:06 | 100 | 447,72 |
18.09.24 20:45:06 | 100 | 447,72 |
18.09.24 20:45:05 | 100 | 448,06 |
18.09.24 20:45:05 | 100 | 448,04 |
18.09.24 20:45:05 | 101 | 447,74 |
18.09.24 20:45:05 | 167 | 447,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:05 | 100 | 447,65 |
18.09.24 20:45:05 | 100 | 447,65 |
18.09.24 20:45:05 | 300 | 447,73 |
18.09.24 20:45:05 | 100 | 447,68 |
18.09.24 20:45:05 | 167 | 447,57 |
18.09.24 20:45:05 | 152 | 447,34 |
18.09.24 20:44:58 | 100 | 447,89 |
18.09.24 20:44:18 | 132 | 447,89 |
18.09.24 20:44:04 | 100 | 447,89 |
18.09.24 20:43:23 | 152 | 447,77 |
18.09.24 20:43:23 | 200 | 447,79 |
18.09.24 20:43:21 | 100 | 447,99 |
18.09.24 20:43:21 | 100 | 447,83 |
18.09.24 20:43:21 | 141 | 447,48 |
18.09.24 20:43:21 | 141 | 447,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:59 | 100 | 448,32 |
18.09.24 20:41:51 | 100 | 448,12 |
18.09.24 20:41:47 | 103 | 448,09 |
18.09.24 20:41:39 | 100 | 448,09 |
18.09.24 20:41:38 | 100 | 448,09 |
18.09.24 20:40:36 | 100 | 448,06 |
18.09.24 20:40:36 | 100 | 448,11 |
18.09.24 20:40:02 | 100 | 448,07 |
18.09.24 20:37:54 | 100 | 447,74 |
18.09.24 20:37:20 | 100 | 447,52 |
18.09.24 20:37:20 | 200 | 447,52 |
18.09.24 20:36:04 | 200 | 447,22 |
18.09.24 20:36:03 | 100 | 447,58 |
18.09.24 20:36:03 | 100 | 447,05 |
18.09.24 20:36:00 | 100 | 447,31 |