FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:01 | 100 | 450,16 |
18.09.24 21:29:01 | 100 | 450,07 |
18.09.24 21:29:01 | 200 | 450,24 |
18.09.24 21:29:01 | 200 | 450,17 |
18.09.24 21:29:01 | 100 | 450,07 |
18.09.24 21:29:01 | 100 | 450,07 |
18.09.24 21:29:01 | 100 | 450,07 |
18.09.24 21:29:01 | 133 | 450,08 |
18.09.24 21:29:01 | 100 | 450,13 |
18.09.24 21:29:01 | 100 | 450,17 |
18.09.24 21:29:01 | 100 | 450,07 |
18.09.24 21:29:01 | 100 | 450,07 |
18.09.24 21:29:01 | 133 | 450,00 |
18.09.24 21:29:01 | 267 | 449,91 |
18.09.24 21:29:01 | 100 | 449,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:01 | 133 | 449,97 |
18.09.24 21:29:01 | 111 | 449,75 |
18.09.24 21:29:01 | 100 | 449,74 |
18.09.24 21:28:47 | 137 | 450,07 |
18.09.24 21:28:26 | 101 | 450,07 |
18.09.24 21:28:26 | 100 | 450,07 |
18.09.24 21:28:26 | 100 | 450,07 |
18.09.24 21:28:26 | 100 | 450,07 |
18.09.24 21:28:26 | 100 | 450,02 |
18.09.24 21:27:30 | 100 | 449,97 |
18.09.24 21:27:06 | 100 | 449,96 |
18.09.24 21:26:00 | 100 | 449,87 |
18.09.24 21:25:00 | 100 | 449,26 |
18.09.24 21:25:00 | 100 | 449,17 |
18.09.24 21:24:47 | 100 | 448,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:20 | 156 | 448,84 |
18.09.24 21:24:20 | 100 | 448,84 |
18.09.24 21:24:20 | 100 | 448,84 |
18.09.24 21:24:20 | 100 | 448,84 |
18.09.24 21:24:18 | 103 | 448,84 |
18.09.24 21:24:16 | 100 | 448,67 |
18.09.24 21:24:00 | 100 | 448,92 |
18.09.24 21:23:45 | 100 | 448,90 |
18.09.24 21:23:36 | 100 | 448,73 |
18.09.24 21:23:03 | 100 | 448,83 |
18.09.24 21:23:03 | 100 | 448,83 |
18.09.24 21:23:03 | 100 | 448,83 |
18.09.24 21:23:03 | 100 | 448,60 |
18.09.24 21:23:03 | 100 | 448,60 |
18.09.24 21:23:03 | 100 | 448,60 |