FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:31 | 243 | 486,9200 |
23.12.24 18:51:31 | 133 | 486,9100 |
23.12.24 18:51:31 | 108 | 486,9100 |
23.12.24 18:51:30 | 100 | 486,9200 |
23.12.24 18:47:48 | 286 | 486,4700 |
23.12.24 18:47:25 | 100 | 486,8700 |
23.12.24 18:47:18 | 100 | 486,4400 |
23.12.24 18:46:40 | 123 | 486,8000 |
23.12.24 18:46:40 | 200 | 486,8000 |
23.12.24 18:46:40 | 411 | 486,8000 |
23.12.24 18:44:39 | 100 | 486,7400 |
23.12.24 18:44:39 | 100 | 486,7300 |
23.12.24 18:44:39 | 100 | 486,7300 |
23.12.24 18:42:25 | 100 | 486,7500 |
23.12.24 18:41:18 | 100 | 486,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:32 | 100 | 486,3850 |
23.12.24 18:37:30 | 100 | 486,6700 |
23.12.24 18:36:46 | 100 | 485,8400 |
23.12.24 18:32:44 | 100 | 486,4700 |
23.12.24 18:32:14 | 100 | 486,7700 |
23.12.24 18:28:58 | 100 | 486,8900 |
23.12.24 18:28:58 | 112 | 486,8900 |
23.12.24 18:28:58 | 207 | 486,8900 |
23.12.24 18:28:58 | 100 | 486,8800 |
23.12.24 18:28:46 | 100 | 486,5125 |
23.12.24 18:28:29 | 100 | 486,3850 |
23.12.24 18:26:01 | 100 | 486,7300 |
23.12.24 18:24:29 | 100 | 485,9550 |
23.12.24 18:21:44 | 100 | 486,3950 |
23.12.24 18:21:03 | 100 | 486,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:20:36 | 100 | 486,4000 |
23.12.24 18:20:17 | 109 | 486,4000 |
23.12.24 18:20:03 | 100 | 486,4000 |
23.12.24 18:20:02 | 138 | 486,4000 |
23.12.24 18:17:52 | 154 | 486,0400 |
23.12.24 18:17:07 | 100 | 486,3450 |
23.12.24 18:16:18 | 100 | 486,4700 |
23.12.24 18:16:18 | 100 | 486,5200 |
23.12.24 18:16:18 | 196 | 486,4700 |
23.12.24 18:15:19 | 100 | 486,6100 |
23.12.24 18:15:19 | 100 | 486,7200 |
23.12.24 18:14:49 | 100 | 487,1900 |
23.12.24 18:14:36 | 100 | 486,8400 |
23.12.24 18:12:52 | 100 | 486,9350 |
23.12.24 18:10:29 | 100 | 487,2925 |