FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:19 | 100 | 447,75 |
18.09.24 21:41:19 | 100 | 447,76 |
18.09.24 21:41:19 | 100 | 447,76 |
18.09.24 21:41:19 | 104 | 447,76 |
18.09.24 21:41:15 | 100 | 448,09 |
18.09.24 21:41:13 | 100 | 448,09 |
18.09.24 21:41:11 | 100 | 448,09 |
18.09.24 21:41:09 | 100 | 448,09 |
18.09.24 21:41:07 | 100 | 448,09 |
18.09.24 21:41:04 | 100 | 448,09 |
18.09.24 21:41:02 | 100 | 448,09 |
18.09.24 21:41:00 | 100 | 448,09 |
18.09.24 21:40:58 | 100 | 448,09 |
18.09.24 21:40:56 | 100 | 448,09 |
18.09.24 21:40:54 | 100 | 448,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:54 | 100 | 448,09 |
18.09.24 21:40:54 | 100 | 448,09 |
18.09.24 21:40:54 | 100 | 448,09 |
18.09.24 21:40:53 | 100 | 448,09 |
18.09.24 21:40:51 | 100 | 448,09 |
18.09.24 21:39:51 | 100 | 448,13 |
18.09.24 21:39:49 | 100 | 448,10 |
18.09.24 21:39:46 | 100 | 448,05 |
18.09.24 21:39:15 | 100 | 448,05 |
18.09.24 21:38:44 | 100 | 448,06 |
18.09.24 21:38:24 | 100 | 448,07 |
18.09.24 21:38:13 | 100 | 448,07 |
18.09.24 21:38:03 | 100 | 448,08 |
18.09.24 21:38:03 | 100 | 448,05 |
18.09.24 21:38:03 | 100 | 447,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:01 | 100 | 447,81 |
18.09.24 21:38:01 | 100 | 447,83 |
18.09.24 21:38:01 | 193 | 447,79 |
18.09.24 21:38:01 | 300 | 447,79 |
18.09.24 21:38:01 | 200 | 447,79 |
18.09.24 21:38:01 | 130 | 447,79 |
18.09.24 21:38:01 | 100 | 447,79 |
18.09.24 21:37:46 | 100 | 447,55 |
18.09.24 21:37:06 | 100 | 447,73 |
18.09.24 21:36:56 | 100 | 447,69 |
18.09.24 21:36:56 | 100 | 447,52 |
18.09.24 21:36:52 | 200 | 447,78 |
18.09.24 21:36:52 | 100 | 447,78 |
18.09.24 21:36:52 | 100 | 447,78 |
18.09.24 21:36:36 | 100 | 447,58 |