FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:03 | 110 | 448,67 |
18.09.24 21:23:03 | 134 | 448,60 |
18.09.24 21:23:03 | 134 | 448,70 |
18.09.24 21:22:41 | 100 | 448,75 |
18.09.24 21:22:29 | 100 | 449,11 |
18.09.24 21:22:22 | 100 | 449,15 |
18.09.24 21:22:22 | 100 | 449,35 |
18.09.24 21:22:22 | 100 | 449,35 |
18.09.24 21:22:22 | 100 | 449,35 |
18.09.24 21:22:22 | 100 | 448,95 |
18.09.24 21:22:22 | 100 | 448,95 |
18.09.24 21:22:22 | 100 | 449,00 |
18.09.24 21:22:17 | 100 | 449,12 |
18.09.24 21:22:00 | 100 | 449,33 |
18.09.24 21:22:00 | 100 | 449,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:57 | 200 | 448,99 |
18.09.24 21:21:57 | 100 | 449,19 |
18.09.24 21:21:49 | 100 | 448,95 |
18.09.24 21:21:49 | 148 | 449,00 |
18.09.24 21:21:49 | 296 | 448,60 |
18.09.24 21:21:49 | 100 | 448,60 |
18.09.24 21:21:49 | 200 | 448,60 |
18.09.24 21:21:22 | 167 | 448,20 |
18.09.24 21:21:08 | 100 | 448,93 |
18.09.24 21:21:08 | 105 | 448,69 |
18.09.24 21:21:08 | 195 | 448,69 |
18.09.24 21:21:08 | 100 | 448,71 |
18.09.24 21:21:05 | 100 | 448,91 |
18.09.24 21:21:04 | 100 | 449,24 |
18.09.24 21:21:04 | 100 | 449,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:02 | 100 | 449,24 |
18.09.24 21:20:57 | 100 | 449,45 |
18.09.24 21:20:57 | 100 | 449,45 |
18.09.24 21:20:57 | 100 | 449,45 |
18.09.24 21:20:57 | 100 | 449,30 |
18.09.24 21:20:57 | 100 | 449,30 |
18.09.24 21:20:57 | 100 | 449,30 |
18.09.24 21:20:57 | 100 | 449,45 |
18.09.24 21:20:57 | 100 | 449,30 |
18.09.24 21:20:57 | 100 | 449,45 |
18.09.24 21:20:49 | 100 | 449,67 |
18.09.24 21:20:49 | 100 | 449,67 |
18.09.24 21:20:49 | 100 | 449,47 |
18.09.24 21:20:48 | 100 | 449,67 |
18.09.24 21:20:47 | 100 | 449,86 |