FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:54 | 100 | 447,58 |
18.09.24 20:35:49 | 328 | 447,60 |
18.09.24 20:35:44 | 100 | 447,17 |
18.09.24 20:34:31 | 100 | 447,51 |
18.09.24 20:28:32 | 100 | 447,60 |
18.09.24 20:28:28 | 100 | 447,45 |
18.09.24 20:26:17 | 100 | 447,44 |
18.09.24 20:23:46 | 118 | 447,28 |
18.09.24 20:22:19 | 100 | 447,09 |
18.09.24 20:22:19 | 100 | 447,09 |
18.09.24 20:21:42 | 100 | 447,27 |
18.09.24 20:21:15 | 200 | 447,45 |
18.09.24 20:21:14 | 100 | 447,34 |
18.09.24 20:21:14 | 100 | 447,35 |
18.09.24 20:20:30 | 100 | 447,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:11 | 100 | 447,46 |
18.09.24 20:19:08 | 168 | 447,27 |
18.09.24 20:17:15 | 100 | 447,83 |
18.09.24 20:16:21 | 100 | 447,54 |
18.09.24 20:16:21 | 100 | 447,35 |
18.09.24 20:16:20 | 100 | 447,27 |
18.09.24 20:16:20 | 100 | 447,02 |
18.09.24 20:16:20 | 100 | 446,84 |
18.09.24 20:16:20 | 100 | 446,81 |
18.09.24 20:16:20 | 100 | 446,81 |
18.09.24 20:16:20 | 200 | 446,81 |
18.09.24 20:14:44 | 100 | 445,44 |
18.09.24 20:13:03 | 100 | 446,92 |
18.09.24 20:12:17 | 228 | 447,29 |
18.09.24 20:12:15 | 272 | 447,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:03 | 100 | 447,48 |
18.09.24 20:12:03 | 100 | 447,29 |
18.09.24 20:12:02 | 100 | 447,29 |
18.09.24 20:12:00 | 100 | 447,29 |
18.09.24 20:11:44 | 100 | 447,10 |
18.09.24 20:09:31 | 100 | 447,50 |
18.09.24 20:09:24 | 100 | 448,78 |
18.09.24 20:08:45 | 100 | 448,78 |
18.09.24 20:08:45 | 100 | 448,78 |
18.09.24 20:08:34 | 100 | 448,63 |
18.09.24 20:08:33 | 100 | 448,79 |
18.09.24 20:08:33 | 100 | 448,63 |
18.09.24 20:08:33 | 100 | 448,50 |
18.09.24 20:08:33 | 100 | 448,51 |
18.09.24 20:08:04 | 285 | 448,50 |