FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:25 | 2,80 Tsd. | 447,73 |
18.09.24 19:02:24 | 100 | 447,73 |
18.09.24 19:02:24 | 100 | 447,73 |
18.09.24 19:02:24 | 100 | 447,73 |
18.09.24 19:02:24 | 100 | 447,73 |
18.09.24 19:01:26 | 106 | 447,96 |
18.09.24 19:01:26 | 100 | 447,96 |
18.09.24 19:01:26 | 100 | 447,80 |
18.09.24 19:01:26 | 200 | 447,96 |
18.09.24 19:01:26 | 100 | 447,96 |
18.09.24 19:01:26 | 100 | 447,96 |
18.09.24 19:01:26 | 168 | 447,82 |
18.09.24 19:00:28 | 100 | 447,64 |
18.09.24 18:57:58 | 100 | 447,68 |
18.09.24 18:57:58 | 100 | 447,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:13 | 100 | 447,96 |
18.09.24 18:53:51 | 100 | 447,67 |
18.09.24 18:52:40 | 200 | 447,93 |
18.09.24 18:51:29 | 199 | 447,97 |
18.09.24 18:48:52 | 100 | 448,03 |
18.09.24 18:48:52 | 100 | 448,04 |
18.09.24 18:48:52 | 100 | 448,06 |
18.09.24 18:46:15 | 116 | 448,14 |
18.09.24 18:46:14 | 100 | 448,18 |
18.09.24 18:43:54 | 100 | 448,22 |
18.09.24 18:36:55 | 100 | 448,43 |
18.09.24 18:35:12 | 100 | 448,20 |
18.09.24 18:35:12 | 100 | 448,20 |
18.09.24 18:32:49 | 100 | 447,95 |
18.09.24 18:29:33 | 100 | 447,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:30 | 278 | 447,88 |
18.09.24 18:27:59 | 190 | 447,94 |
18.09.24 18:27:59 | 176 | 447,96 |
18.09.24 18:26:24 | 100 | 448,06 |
18.09.24 18:26:24 | 100 | 448,16 |
18.09.24 18:26:24 | 100 | 448,16 |
18.09.24 18:26:24 | 100 | 448,16 |
18.09.24 18:24:19 | 145 | 447,91 |
18.09.24 18:24:19 | 247 | 447,91 |
18.09.24 18:24:13 | 100 | 447,90 |
18.09.24 18:24:13 | 100 | 447,78 |
18.09.24 18:24:13 | 167 | 447,80 |
18.09.24 18:22:14 | 100 | 448,06 |
18.09.24 18:21:56 | 100 | 447,89 |
18.09.24 18:21:50 | 100 | 447,79 |