FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:50:33 | 100 | 447,29 |
18.09.24 17:50:30 | 100 | 446,96 |
18.09.24 17:49:55 | 100 | 446,88 |
18.09.24 17:48:55 | 100 | 446,92 |
18.09.24 17:48:37 | 100 | 446,92 |
18.09.24 17:48:19 | 100 | 446,92 |
18.09.24 17:47:13 | 100 | 446,77 |
18.09.24 17:46:54 | 100 | 447,04 |
18.09.24 17:46:53 | 100 | 446,76 |
18.09.24 17:46:52 | 100 | 447,09 |
18.09.24 17:46:42 | 100 | 447,07 |
18.09.24 17:46:40 | 100 | 447,16 |
18.09.24 17:46:27 | 100 | 446,92 |
18.09.24 17:45:36 | 100 | 446,80 |
18.09.24 17:44:42 | 100 | 447,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:42 | 100 | 447,28 |
18.09.24 17:42:48 | 100 | 447,20 |
18.09.24 17:42:27 | 100 | 447,25 |
18.09.24 17:38:56 | 100 | 447,48 |
18.09.24 17:38:50 | 100 | 447,31 |
18.09.24 17:38:09 | 100 | 447,00 |
18.09.24 17:38:06 | 100 | 447,49 |
18.09.24 17:37:28 | 100 | 447,45 |
18.09.24 17:37:28 | 100 | 447,39 |
18.09.24 17:37:22 | 100 | 447,40 |
18.09.24 17:37:21 | 100 | 447,18 |
18.09.24 17:37:13 | 100 | 447,28 |
18.09.24 17:37:13 | 100 | 447,28 |
18.09.24 17:37:10 | 100 | 447,68 |
18.09.24 17:36:15 | 100 | 447,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:24 | 100 | 447,81 |
18.09.24 17:34:46 | 100 | 447,86 |
18.09.24 17:34:41 | 141 | 447,44 |
18.09.24 17:34:41 | 100 | 447,44 |
18.09.24 17:33:59 | 100 | 447,18 |
18.09.24 17:33:14 | 100 | 447,10 |
18.09.24 17:33:12 | 100 | 447,10 |
18.09.24 17:32:03 | 100 | 447,09 |
18.09.24 17:30:56 | 100 | 447,20 |
18.09.24 17:30:56 | 100 | 447,02 |
18.09.24 17:30:56 | 100 | 446,98 |
18.09.24 17:30:29 | 100 | 447,20 |
18.09.24 17:30:15 | 100 | 447,20 |
18.09.24 17:29:00 | 100 | 447,28 |
18.09.24 17:29:00 | 100 | 447,28 |