FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:13 | 100 | 447,14 |
18.09.24 18:10:13 | 200 | 447,24 |
18.09.24 18:10:13 | 198 | 447,24 |
18.09.24 18:08:29 | 200 | 447,12 |
18.09.24 18:07:25 | 100 | 446,97 |
18.09.24 18:01:41 | 100 | 447,15 |
18.09.24 18:01:33 | 100 | 446,70 |
18.09.24 18:01:02 | 100 | 447,27 |
18.09.24 18:00:30 | 100 | 447,27 |
18.09.24 18:00:30 | 100 | 447,08 |
18.09.24 18:00:30 | 100 | 447,08 |
18.09.24 17:59:58 | 100 | 447,06 |
18.09.24 17:59:57 | 100 | 446,80 |
18.09.24 17:59:57 | 100 | 446,93 |
18.09.24 17:59:57 | 100 | 446,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:57 | 100 | 446,80 |
18.09.24 17:59:57 | 100 | 446,72 |
18.09.24 17:59:57 | 100 | 446,72 |
18.09.24 17:59:57 | 100 | 446,71 |
18.09.24 17:59:57 | 180 | 446,72 |
18.09.24 17:59:57 | 100 | 446,71 |
18.09.24 17:59:57 | 100 | 446,72 |
18.09.24 17:59:57 | 100 | 446,53 |
18.09.24 17:59:43 | 100 | 446,73 |
18.09.24 17:59:37 | 100 | 446,44 |
18.09.24 17:58:53 | 111 | 446,62 |
18.09.24 17:58:04 | 100 | 446,44 |
18.09.24 17:54:24 | 100 | 446,60 |
18.09.24 17:52:13 | 100 | 446,60 |
18.09.24 17:52:05 | 100 | 446,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:05 | 100 | 446,57 |
18.09.24 17:51:53 | 100 | 446,84 |
18.09.24 17:51:53 | 100 | 446,72 |
18.09.24 17:51:53 | 100 | 446,66 |
18.09.24 17:51:46 | 100 | 446,97 |
18.09.24 17:51:29 | 100 | 446,97 |
18.09.24 17:51:29 | 100 | 446,97 |
18.09.24 17:51:13 | 100 | 447,05 |
18.09.24 17:50:33 | 100 | 447,29 |
18.09.24 17:50:30 | 100 | 446,96 |
18.09.24 17:49:55 | 100 | 446,88 |
18.09.24 17:48:55 | 100 | 446,92 |
18.09.24 17:48:37 | 100 | 446,92 |
18.09.24 17:48:19 | 100 | 446,92 |
18.09.24 17:47:13 | 100 | 446,77 |