FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:04 | 100 | 448,60 |
18.09.24 20:08:04 | 115 | 448,50 |
18.09.24 20:08:04 | 300 | 448,51 |
18.09.24 20:05:49 | 162 | 449,77 |
18.09.24 20:05:47 | 188 | 449,77 |
18.09.24 20:05:27 | 100 | 449,91 |
18.09.24 20:04:07 | 100 | 449,81 |
18.09.24 20:03:48 | 130 | 449,17 |
18.09.24 20:01:26 | 105 | 450,21 |
18.09.24 20:01:13 | 100 | 450,00 |
18.09.24 20:01:13 | 112 | 450,00 |
18.09.24 20:00:16 | 100 | 447,92 |
18.09.24 20:00:16 | 100 | 447,92 |
18.09.24 20:00:15 | 100 | 448,08 |
18.09.24 20:00:15 | 100 | 447,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:15 | 100 | 447,29 |
18.09.24 20:00:15 | 100 | 447,13 |
18.09.24 20:00:15 | 100 | 447,10 |
18.09.24 20:00:00 | 100 | 446,47 |
18.09.24 19:57:22 | 100 | 446,90 |
18.09.24 19:57:22 | 100 | 446,90 |
18.09.24 19:57:22 | 175 | 446,90 |
18.09.24 19:57:22 | 100 | 446,90 |
18.09.24 19:57:14 | 225 | 446,90 |
18.09.24 19:57:06 | 200 | 446,90 |
18.09.24 19:54:13 | 100 | 446,48 |
18.09.24 19:52:13 | 100 | 446,87 |
18.09.24 19:51:09 | 100 | 447,04 |
18.09.24 19:48:48 | 100 | 447,60 |
18.09.24 19:48:33 | 100 | 447,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:16 | 100 | 447,89 |
18.09.24 19:45:33 | 100 | 447,94 |
18.09.24 19:43:20 | 100 | 447,95 |
18.09.24 19:43:16 | 100 | 447,69 |
18.09.24 19:43:13 | 100 | 447,73 |
18.09.24 19:43:13 | 100 | 447,74 |
18.09.24 19:43:10 | 100 | 448,14 |
18.09.24 19:36:45 | 100 | 448,17 |
18.09.24 19:36:05 | 100 | 448,33 |
18.09.24 19:36:05 | 100 | 448,31 |
18.09.24 19:36:05 | 100 | 448,30 |
18.09.24 19:36:05 | 100 | 448,30 |
18.09.24 19:36:05 | 100 | 448,30 |
18.09.24 19:33:30 | 100 | 447,68 |
18.09.24 19:31:53 | 135 | 447,77 |