FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:47 | 100 | 449,51 |
18.09.24 21:20:47 | 100 | 449,86 |
18.09.24 21:20:47 | 173 | 449,51 |
18.09.24 21:20:47 | 100 | 449,51 |
18.09.24 21:20:24 | 107 | 449,85 |
18.09.24 21:20:00 | 100 | 449,83 |
18.09.24 21:19:44 | 126 | 449,81 |
18.09.24 21:19:44 | 181 | 449,81 |
18.09.24 21:15:01 | 159 | 449,76 |
18.09.24 21:15:01 | 100 | 449,76 |
18.09.24 21:13:00 | 100 | 449,58 |
18.09.24 21:13:00 | 100 | 449,39 |
18.09.24 21:12:53 | 100 | 449,18 |
18.09.24 21:12:00 | 100 | 448,77 |
18.09.24 21:11:51 | 100 | 448,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:48 | 100 | 448,97 |
18.09.24 21:11:44 | 100 | 449,18 |
18.09.24 21:11:44 | 100 | 449,00 |
18.09.24 21:11:44 | 200 | 449,00 |
18.09.24 21:11:44 | 100 | 449,00 |
18.09.24 21:11:28 | 100 | 448,73 |
18.09.24 21:11:12 | 100 | 448,55 |
18.09.24 21:11:12 | 100 | 448,55 |
18.09.24 21:11:12 | 100 | 448,42 |
18.09.24 21:11:12 | 100 | 448,42 |
18.09.24 21:11:12 | 100 | 448,53 |
18.09.24 21:11:12 | 100 | 448,42 |
18.09.24 21:11:12 | 100 | 448,59 |
18.09.24 21:11:11 | 100 | 448,59 |
18.09.24 21:11:10 | 100 | 448,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:10 | 200 | 448,38 |
18.09.24 21:11:10 | 100 | 448,59 |
18.09.24 21:11:10 | 100 | 448,51 |
18.09.24 21:11:10 | 167 | 448,42 |
18.09.24 21:11:09 | 100 | 448,69 |
18.09.24 21:11:05 | 100 | 448,58 |
18.09.24 21:11:05 | 100 | 448,46 |
18.09.24 21:11:05 | 100 | 448,69 |
18.09.24 21:11:05 | 200 | 448,37 |
18.09.24 21:11:05 | 100 | 448,69 |
18.09.24 21:11:05 | 100 | 448,59 |
18.09.24 21:11:05 | 216 | 448,43 |
18.09.24 21:11:05 | 100 | 448,59 |
18.09.24 21:11:05 | 100 | 448,59 |
18.09.24 21:11:05 | 100 | 448,59 |