FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:04 | 100 | 450,32 |
18.09.24 21:29:04 | 200 | 450,32 |
18.09.24 21:29:04 | 100 | 450,32 |
18.09.24 21:29:04 | 200 | 450,32 |
18.09.24 21:29:04 | 100 | 450,32 |
18.09.24 21:29:04 | 100 | 450,24 |
18.09.24 21:29:04 | 100 | 450,38 |
18.09.24 21:29:04 | 100 | 450,07 |
18.09.24 21:29:04 | 100 | 450,07 |
18.09.24 21:29:04 | 100 | 450,24 |
18.09.24 21:29:04 | 100 | 450,24 |
18.09.24 21:29:04 | 100 | 450,24 |
18.09.24 21:29:04 | 200 | 450,07 |
18.09.24 21:29:04 | 103 | 450,07 |
18.09.24 21:29:04 | 100 | 450,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:04 | 167 | 450,08 |
18.09.24 21:29:04 | 167 | 450,12 |
18.09.24 21:29:04 | 400 | 450,07 |
18.09.24 21:29:04 | 133 | 450,13 |
18.09.24 21:29:04 | 133 | 450,23 |
18.09.24 21:29:04 | 128 | 450,11 |
18.09.24 21:29:04 | 167 | 450,12 |
18.09.24 21:29:04 | 133 | 450,13 |
18.09.24 21:29:04 | 900 | 450,32 |
18.09.24 21:29:04 | 100 | 450,07 |
18.09.24 21:29:04 | 100 | 450,07 |
18.09.24 21:29:04 | 100 | 450,07 |
18.09.24 21:29:04 | 100 | 450,01 |
18.09.24 21:29:04 | 100 | 450,07 |
18.09.24 21:29:04 | 100 | 450,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:29:04 | 100 | 450,07 |
18.09.24 21:29:04 | 100 | 450,07 |
18.09.24 21:29:04 | 100 | 450,07 |
18.09.24 21:29:04 | 133 | 450,09 |
18.09.24 21:29:04 | 167 | 450,12 |
18.09.24 21:29:04 | 100 | 450,07 |
18.09.24 21:29:04 | 100 | 450,07 |
18.09.24 21:29:04 | 100 | 450,07 |
18.09.24 21:29:04 | 100 | 450,07 |
18.09.24 21:29:04 | 100 | 450,07 |
18.09.24 21:29:04 | 100 | 450,04 |
18.09.24 21:29:04 | 117 | 449,75 |
18.09.24 21:29:04 | 100 | 449,74 |
18.09.24 21:29:01 | 100 | 449,99 |
18.09.24 21:29:01 | 400 | 450,24 |