FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:05 | 119 | 448,18 |
18.09.24 21:10:30 | 100 | 448,60 |
18.09.24 21:07:20 | 100 | 448,53 |
18.09.24 21:07:12 | 100 | 448,15 |
18.09.24 21:07:12 | 100 | 448,15 |
18.09.24 21:06:12 | 100 | 447,66 |
18.09.24 21:06:12 | 100 | 447,60 |
18.09.24 21:06:12 | 200 | 447,60 |
18.09.24 21:06:12 | 310 | 447,60 |
18.09.24 21:05:32 | 150 | 447,49 |
18.09.24 21:05:25 | 100 | 447,49 |
18.09.24 21:05:25 | 110 | 447,34 |
18.09.24 21:05:12 | 125 | 447,50 |
18.09.24 21:05:07 | 100 | 447,59 |
18.09.24 21:05:07 | 100 | 447,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:07 | 100 | 447,40 |
18.09.24 21:05:00 | 100 | 447,78 |
18.09.24 21:04:57 | 175 | 447,41 |
18.09.24 21:04:00 | 110 | 447,39 |
18.09.24 21:02:23 | 100 | 446,68 |
18.09.24 21:01:26 | 100 | 447,28 |
18.09.24 20:59:21 | 100 | 447,16 |
18.09.24 20:59:07 | 200 | 447,73 |
18.09.24 20:59:03 | 100 | 447,16 |
18.09.24 20:59:03 | 168 | 447,79 |
18.09.24 20:58:45 | 100 | 448,37 |
18.09.24 20:58:45 | 100 | 448,37 |
18.09.24 20:55:51 | 100 | 448,30 |
18.09.24 20:55:51 | 100 | 448,28 |
18.09.24 20:55:51 | 100 | 448,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:51 | 100 | 448,28 |
18.09.24 20:55:51 | 100 | 448,28 |
18.09.24 20:55:06 | 109 | 447,93 |
18.09.24 20:52:47 | 132 | 448,33 |
18.09.24 20:52:28 | 100 | 448,34 |
18.09.24 20:52:28 | 100 | 448,39 |
18.09.24 20:52:28 | 100 | 448,39 |
18.09.24 20:52:28 | 100 | 448,39 |
18.09.24 20:51:27 | 100 | 448,14 |
18.09.24 20:51:27 | 100 | 448,04 |
18.09.24 20:51:27 | 101 | 448,04 |
18.09.24 20:49:31 | 100 | 447,85 |
18.09.24 20:49:31 | 100 | 447,85 |
18.09.24 20:49:31 | 114 | 447,84 |
18.09.24 20:49:31 | 100 | 447,84 |