FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:35 | 100 | 447,79 |
18.09.24 21:36:12 | 100 | 447,78 |
18.09.24 21:36:02 | 100 | 447,99 |
18.09.24 21:35:38 | 100 | 448,07 |
18.09.24 21:34:54 | 1,20 Tsd. | 448,05 |
18.09.24 21:34:29 | 100 | 447,79 |
18.09.24 21:34:29 | 100 | 448,09 |
18.09.24 21:34:09 | 100 | 448,01 |
18.09.24 21:34:08 | 100 | 448,06 |
18.09.24 21:33:26 | 204 | 448,78 |
18.09.24 21:33:26 | 167 | 448,91 |
18.09.24 21:33:26 | 133 | 448,93 |
18.09.24 21:33:22 | 100 | 449,34 |
18.09.24 21:32:34 | 100 | 449,08 |
18.09.24 21:32:31 | 133 | 449,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:32:31 | 100 | 449,13 |
18.09.24 21:32:17 | 100 | 449,14 |
18.09.24 21:32:17 | 151 | 449,22 |
18.09.24 21:32:14 | 104 | 449,14 |
18.09.24 21:32:14 | 100 | 449,32 |
18.09.24 21:32:11 | 104 | 449,45 |
18.09.24 21:32:07 | 100 | 449,69 |
18.09.24 21:32:07 | 133 | 449,54 |
18.09.24 21:32:07 | 167 | 449,58 |
18.09.24 21:32:07 | 100 | 449,69 |
18.09.24 21:32:07 | 100 | 449,92 |
18.09.24 21:32:07 | 148 | 449,69 |
18.09.24 21:32:04 | 100 | 449,94 |
18.09.24 21:32:04 | 100 | 449,83 |
18.09.24 21:31:30 | 100 | 450,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:30 | 103 | 450,09 |
18.09.24 21:31:30 | 145 | 450,16 |
18.09.24 21:31:30 | 167 | 450,19 |
18.09.24 21:31:30 | 115 | 450,13 |
18.09.24 21:31:30 | 100 | 450,15 |
18.09.24 21:31:30 | 167 | 450,17 |
18.09.24 21:31:27 | 205 | 450,25 |
18.09.24 21:31:12 | 130 | 450,26 |
18.09.24 21:31:12 | 131 | 450,26 |
18.09.24 21:30:35 | 100 | 450,37 |
18.09.24 21:30:35 | 100 | 450,36 |
18.09.24 21:29:04 | 397 | 450,24 |
18.09.24 21:29:04 | 100 | 450,24 |
18.09.24 21:29:04 | 399 | 450,24 |
18.09.24 21:29:04 | 100 | 450,32 |