FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:16 | 100 | 447,26 |
18.09.24 21:47:16 | 100 | 447,27 |
18.09.24 21:47:16 | 150 | 447,27 |
18.09.24 21:47:16 | 100 | 447,27 |
18.09.24 21:47:13 | 100 | 447,27 |
18.09.24 21:47:13 | 100 | 447,28 |
18.09.24 21:47:12 | 100 | 447,26 |
18.09.24 21:47:00 | 100 | 447,24 |
18.09.24 21:46:40 | 100 | 447,22 |
18.09.24 21:46:07 | 100 | 447,37 |
18.09.24 21:46:02 | 100 | 447,53 |
18.09.24 21:45:57 | 100 | 447,53 |
18.09.24 21:45:51 | 100 | 447,50 |
18.09.24 21:45:47 | 100 | 447,55 |
18.09.24 21:45:35 | 100 | 447,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:35 | 100 | 447,45 |
18.09.24 21:45:17 | 100 | 447,45 |
18.09.24 21:45:16 | 100 | 447,34 |
18.09.24 21:45:15 | 100 | 447,30 |
18.09.24 21:45:04 | 165 | 447,44 |
18.09.24 21:45:04 | 100 | 447,45 |
18.09.24 21:45:04 | 100 | 447,45 |
18.09.24 21:44:41 | 100 | 447,70 |
18.09.24 21:43:18 | 100 | 447,83 |
18.09.24 21:42:43 | 100 | 447,90 |
18.09.24 21:42:24 | 100 | 447,96 |
18.09.24 21:41:47 | 151 | 448,20 |
18.09.24 21:41:47 | 180 | 448,20 |
18.09.24 21:41:42 | 100 | 448,31 |
18.09.24 21:41:40 | 100 | 448,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:40 | 100 | 448,16 |
18.09.24 21:41:40 | 100 | 448,21 |
18.09.24 21:41:40 | 100 | 448,21 |
18.09.24 21:41:40 | 100 | 448,21 |
18.09.24 21:41:40 | 100 | 448,15 |
18.09.24 21:41:40 | 100 | 448,01 |
18.09.24 21:41:28 | 100 | 448,09 |
18.09.24 21:41:22 | 100 | 448,18 |
18.09.24 21:41:20 | 100 | 448,18 |
18.09.24 21:41:20 | 100 | 448,18 |
18.09.24 21:41:19 | 100 | 448,18 |
18.09.24 21:41:19 | 100 | 448,16 |
18.09.24 21:41:19 | 100 | 448,09 |
18.09.24 21:41:19 | 100 | 448,02 |
18.09.24 21:41:19 | 122 | 447,95 |