FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:15 | 100 | 447,57 |
18.09.24 21:57:15 | 100 | 447,57 |
18.09.24 21:57:15 | 100 | 447,57 |
18.09.24 21:57:15 | 186 | 447,53 |
18.09.24 21:57:15 | 108 | 447,53 |
18.09.24 21:57:10 | 182 | 447,48 |
18.09.24 21:57:09 | 100 | 447,54 |
18.09.24 21:57:09 | 100 | 447,54 |
18.09.24 21:57:06 | 101 | 447,50 |
18.09.24 21:57:06 | 250 | 447,60 |
18.09.24 21:57:06 | 100 | 447,59 |
18.09.24 21:57:06 | 100 | 447,50 |
18.09.24 21:57:06 | 200 | 447,50 |
18.09.24 21:57:06 | 132 | 447,39 |
18.09.24 21:57:05 | 100 | 447,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:05 | 100 | 447,40 |
18.09.24 21:57:05 | 100 | 447,40 |
18.09.24 21:57:05 | 100 | 447,40 |
18.09.24 21:57:05 | 100 | 447,40 |
18.09.24 21:57:05 | 100 | 447,20 |
18.09.24 21:57:05 | 100 | 447,40 |
18.09.24 21:57:05 | 100 | 447,20 |
18.09.24 21:57:05 | 340 | 447,20 |
18.09.24 21:56:40 | 100 | 447,40 |
18.09.24 21:56:38 | 240 | 447,37 |
18.09.24 21:56:38 | 100 | 447,37 |
18.09.24 21:56:32 | 100 | 447,25 |
18.09.24 21:56:26 | 100 | 447,14 |
18.09.24 21:56:26 | 100 | 447,21 |
18.09.24 21:56:18 | 156 | 447,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:18 | 100 | 447,48 |
18.09.24 21:56:16 | 600 | 447,38 |
18.09.24 21:56:16 | 112 | 447,38 |
18.09.24 21:56:16 | 100 | 447,38 |
18.09.24 21:56:16 | 130 | 447,38 |
18.09.24 21:56:16 | 180 | 447,38 |
18.09.24 21:56:16 | 100 | 447,38 |
18.09.24 21:56:06 | 141 | 447,34 |
18.09.24 21:56:06 | 100 | 447,34 |
18.09.24 21:56:06 | 100 | 447,34 |
18.09.24 21:55:48 | 100 | 447,38 |
18.09.24 21:55:43 | 100 | 447,32 |
18.09.24 21:55:42 | 100 | 447,32 |
18.09.24 21:55:42 | 100 | 447,54 |
18.09.24 21:55:42 | 100 | 447,36 |