FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:55 | 100 | 464,00 |
19.09.24 15:43:54 | 100 | 464,63 |
19.09.24 15:42:55 | 100 | 464,73 |
19.09.24 15:42:55 | 100 | 463,24 |
19.09.24 15:42:55 | 100 | 463,24 |
19.09.24 15:42:01 | 133 | 462,96 |
19.09.24 15:40:37 | 100 | 464,00 |
19.09.24 15:40:37 | 100 | 464,00 |
19.09.24 15:40:36 | 100 | 464,14 |
19.09.24 15:40:36 | 100 | 464,00 |
19.09.24 15:40:25 | 100 | 464,00 |
19.09.24 15:40:03 | 108 | 462,07 |
19.09.24 15:40:03 | 100 | 463,61 |
19.09.24 15:39:07 | 100 | 464,42 |
19.09.24 15:39:05 | 100 | 463,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:05 | 100 | 463,31 |
19.09.24 15:39:05 | 100 | 463,31 |
19.09.24 15:39:05 | 100 | 463,31 |
19.09.24 15:38:22 | 130 | 464,62 |
19.09.24 15:38:22 | 100 | 463,93 |
19.09.24 15:38:20 | 100 | 464,12 |
19.09.24 15:38:10 | 100 | 464,00 |
19.09.24 15:38:10 | 100 | 464,72 |
19.09.24 15:38:09 | 100 | 464,45 |
19.09.24 15:38:09 | 104 | 464,50 |
19.09.24 15:38:09 | 100 | 464,49 |
19.09.24 15:38:05 | 105 | 464,25 |
19.09.24 15:38:04 | 246 | 464,50 |
19.09.24 15:38:04 | 100 | 463,85 |
19.09.24 15:36:13 | 100 | 462,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:13 | 100 | 463,00 |
19.09.24 15:35:43 | 200 | 464,00 |
19.09.24 15:35:28 | 100 | 465,11 |
19.09.24 15:35:28 | 100 | 464,00 |
19.09.24 15:35:21 | 427 | 464,96 |
19.09.24 15:35:21 | 100 | 464,96 |
19.09.24 15:35:21 | 100 | 463,57 |
19.09.24 15:35:20 | 100 | 465,69 |
19.09.24 15:35:20 | 270 | 464,96 |
19.09.24 15:34:30 | 100 | 464,50 |
19.09.24 15:33:54 | 107 | 467,64 |
19.09.24 15:33:23 | 100 | 464,91 |
19.09.24 15:33:15 | 100 | 462,29 |
19.09.24 15:33:10 | 127 | 464,00 |
19.09.24 15:33:00 | 200 | 464,50 |