FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:35 | 100 | 459,30 |
19.09.24 16:13:35 | 100 | 459,33 |
19.09.24 16:13:35 | 144 | 459,36 |
19.09.24 16:13:02 | 200 | 460,26 |
19.09.24 16:11:46 | 200 | 459,46 |
19.09.24 16:11:46 | 100 | 459,46 |
19.09.24 16:11:25 | 100 | 459,46 |
19.09.24 16:11:25 | 300 | 460,68 |
19.09.24 16:11:24 | 100 | 460,32 |
19.09.24 16:11:24 | 100 | 460,04 |
19.09.24 16:11:01 | 100 | 459,42 |
19.09.24 16:10:00 | 100 | 458,87 |
19.09.24 16:09:44 | 100 | 458,87 |
19.09.24 16:09:42 | 100 | 458,87 |
19.09.24 16:09:09 | 100 | 458,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:05 | 100 | 459,02 |
19.09.24 16:09:05 | 100 | 459,02 |
19.09.24 16:09:05 | 100 | 459,02 |
19.09.24 16:09:00 | 100 | 458,47 |
19.09.24 16:08:38 | 100 | 459,02 |
19.09.24 16:08:38 | 100 | 458,88 |
19.09.24 16:08:38 | 100 | 459,02 |
19.09.24 16:08:38 | 100 | 459,02 |
19.09.24 16:08:38 | 100 | 459,02 |
19.09.24 16:08:20 | 100 | 459,02 |
19.09.24 16:08:20 | 119 | 458,20 |
19.09.24 16:07:36 | 100 | 458,81 |
19.09.24 16:06:30 | 100 | 458,35 |
19.09.24 16:06:29 | 1,00 Tsd. | 458,35 |
19.09.24 16:06:29 | 100 | 458,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:24 | 100 | 458,18 |
19.09.24 16:06:11 | 200 | 459,70 |
19.09.24 16:06:01 | 100 | 458,18 |
19.09.24 16:05:59 | 100 | 458,25 |
19.09.24 16:05:59 | 100 | 457,94 |
19.09.24 16:05:59 | 100 | 458,18 |
19.09.24 16:05:40 | 100 | 457,42 |
19.09.24 16:04:55 | 100 | 457,10 |
19.09.24 16:04:54 | 100 | 457,21 |
19.09.24 16:04:52 | 100 | 458,41 |
19.09.24 16:04:52 | 300 | 457,90 |
19.09.24 16:04:52 | 100 | 457,45 |
19.09.24 16:04:52 | 100 | 457,42 |
19.09.24 16:04:52 | 400 | 458,41 |
19.09.24 16:04:52 | 100 | 458,40 |