FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:18 | 100 | 463,68 |
19.09.24 17:17:18 | 100 | 463,73 |
19.09.24 17:16:31 | 100 | 463,51 |
19.09.24 17:16:31 | 200 | 463,42 |
19.09.24 17:16:18 | 100 | 463,33 |
19.09.24 17:15:55 | 100 | 462,74 |
19.09.24 17:13:33 | 100 | 461,39 |
19.09.24 17:13:32 | 100 | 461,20 |
19.09.24 17:13:32 | 100 | 461,20 |
19.09.24 17:13:32 | 100 | 461,20 |
19.09.24 17:13:32 | 100 | 461,20 |
19.09.24 17:13:32 | 100 | 461,20 |
19.09.24 17:13:32 | 100 | 461,20 |
19.09.24 17:13:32 | 100 | 461,20 |
19.09.24 17:13:32 | 100 | 461,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:32 | 100 | 461,19 |
19.09.24 17:13:32 | 100 | 461,19 |
19.09.24 17:13:32 | 100 | 461,19 |
19.09.24 17:13:32 | 100 | 461,00 |
19.09.24 17:13:32 | 100 | 460,99 |
19.09.24 17:13:32 | 100 | 461,00 |
19.09.24 17:13:32 | 100 | 461,00 |
19.09.24 17:13:32 | 120 | 461,00 |
19.09.24 17:13:32 | 100 | 460,99 |
19.09.24 17:13:32 | 100 | 460,99 |
19.09.24 17:13:32 | 100 | 460,99 |
19.09.24 17:13:32 | 105 | 460,99 |
19.09.24 17:13:32 | 206 | 460,99 |
19.09.24 17:13:14 | 100 | 460,70 |
19.09.24 17:13:04 | 100 | 460,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:04 | 100 | 460,80 |
19.09.24 17:12:57 | 100 | 460,45 |
19.09.24 17:12:15 | 100 | 460,97 |
19.09.24 17:11:50 | 100 | 461,00 |
19.09.24 17:11:21 | 100 | 460,71 |
19.09.24 17:08:43 | 100 | 459,87 |
19.09.24 17:08:43 | 100 | 459,87 |
19.09.24 17:08:13 | 100 | 459,60 |
19.09.24 17:08:13 | 100 | 459,60 |
19.09.24 17:04:27 | 200 | 460,00 |
19.09.24 17:04:22 | 100 | 459,55 |
19.09.24 17:04:22 | 100 | 459,63 |
19.09.24 17:04:17 | 100 | 459,68 |
19.09.24 17:04:17 | 100 | 459,68 |
19.09.24 17:04:17 | 100 | 459,40 |