FactSet Research Systems Inc
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:52 | 100 | 466,42 |
19.09.24 17:30:52 | 100 | 466,43 |
19.09.24 17:30:52 | 100 | 466,72 |
19.09.24 17:30:52 | 100 | 466,79 |
19.09.24 17:30:52 | 100 | 466,72 |
19.09.24 17:30:52 | 100 | 466,90 |
19.09.24 17:30:52 | 100 | 466,38 |
19.09.24 17:30:52 | 100 | 466,79 |
19.09.24 17:30:52 | 300 | 466,72 |
19.09.24 17:30:52 | 100 | 466,79 |
19.09.24 17:30:52 | 109 | 466,82 |
19.09.24 17:30:52 | 100 | 466,83 |
19.09.24 17:30:52 | 100 | 466,83 |
19.09.24 17:30:44 | 100 | 467,38 |
19.09.24 17:30:25 | 100 | 467,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:18 | 175 | 467,38 |
19.09.24 17:30:16 | 100 | 467,38 |
19.09.24 17:30:16 | 100 | 467,38 |
19.09.24 17:30:16 | 100 | 467,73 |
19.09.24 17:30:16 | 100 | 467,38 |
19.09.24 17:30:16 | 100 | 467,38 |
19.09.24 17:30:16 | 100 | 467,38 |
19.09.24 17:30:14 | 123 | 467,38 |
19.09.24 17:30:14 | 100 | 467,38 |
19.09.24 17:30:14 | 100 | 467,83 |
19.09.24 17:30:14 | 194 | 467,59 |
19.09.24 17:30:14 | 100 | 467,59 |
19.09.24 17:30:14 | 200 | 467,59 |
19.09.24 17:30:11 | 100 | 466,83 |
19.09.24 17:30:07 | 100 | 467,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:06 | 289 | 466,84 |
19.09.24 17:29:25 | 100 | 466,83 |
19.09.24 17:29:25 | 100 | 467,59 |
19.09.24 17:29:25 | 100 | 467,59 |
19.09.24 17:27:40 | 100 | 468,05 |
19.09.24 17:27:36 | 100 | 467,41 |
19.09.24 17:27:36 | 100 | 467,40 |
19.09.24 17:27:35 | 100 | 466,95 |
19.09.24 17:26:46 | 100 | 466,79 |
19.09.24 17:26:46 | 100 | 467,33 |
19.09.24 17:26:46 | 100 | 467,51 |
19.09.24 17:26:46 | 100 | 467,16 |
19.09.24 17:26:46 | 100 | 467,41 |
19.09.24 17:26:46 | 100 | 466,79 |
19.09.24 17:26:37 | 100 | 467,43 |